Sonic Foundry (SOFO)
Sonic Foundry Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 7.14 | 7.14 | 6.70 | 7.120 | 10167 |
| May 30, 2012 | 7.17 | 7.200 | 6.90 | 7.200 | 8161 |
| May 29, 2012 | 7.37 | 7.37 | 7.168 | 7.200 | 2982 |
| May 25, 2012 | 7.18 | 7.65 | 7.10 | 7.10 | 1602 |
| May 24, 2012 | 7.23 | 7.45 | 7.10 | 7.260 | 2300 |
| May 23, 2012 | 7.08 | 7.29 | 7.05 | 7.250 | 1000 |
| May 22, 2012 | 7.37 | 7.55 | 7.10 | 7.11 | 2720 |
| May 21, 2012 | 7.21 | 7.45 | 7.06 | 7.301 | 19586 |
| May 18, 2012 | 7.51 | 7.51 | 7.10 | 7.230 | 17091 |
| May 17, 2012 | 7.54 | 7.578 | 7.00 | 7.30 | 7363 |
| May 16, 2012 | 7.752 | 7.850 | 7.56 | 7.70 | 7858 |
| May 15, 2012 | 7.72 | 7.72 | 7.70 | 7.70 | 600.00 |
| May 14, 2012 | 7.68 | 7.98 | 7.68 | 7.78 | 3201 |
| May 11, 2012 | 8.04 | 8.564 | 7.75 | 7.80 | 6747 |
| May 10, 2012 | 7.90 | 8.13 | 7.90 | 8.13 | 1900 |
| May 9, 2012 | 7.78 | 7.90 | 7.77 | 7.90 | 772.00 |
| May 8, 2012 | 7.99 | 8.20 | 7.84 | 8.00 | 1522 |
| May 7, 2012 | 8.50 | 8.50 | 8.00 | 8.05 | 7250 |
| May 4, 2012 | 8.25 | 8.74 | 7.82 | 8.50 | 30281 |
| May 3, 2012 | 7.87 | 8.30 | 7.87 | 8.30 | 7441 |
| May 2, 2012 | 7.92 | 8.10 | 7.92 | 8.00 | 9000 |
| May 1, 2012 | 7.33 | 8.00 | 7.25 | 7.80 | 15583 |
| April 30, 2012 | 7.81 | 7.81 | 7.251 | 7.35 | 1097 |
| April 27, 2012 | 7.35 | 8.09 | 7.30 | 7.94 | 20837 |
| April 26, 2012 | 7.55 | 7.80 | 7.53 | 7.77 | 6120 |
| April 25, 2012 | 7.50 | 7.650 | 7.41 | 7.452 | 1800 |
| April 24, 2012 | 7.338 | 7.90 | 7.30 | 7.55 | 9312 |
| April 23, 2012 | 7.31 | 7.38 | 7.30 | 7.353 | 863.00 |
| April 20, 2012 | 7.500 | 7.500 | 7.30 | 7.41 | 4438 |
| April 19, 2012 | 7.41 | 7.54 | 7.39 | 7.50 | 1450 |
| April 18, 2012 | 7.50 | 7.63 | 7.39 | 7.63 | 600.00 |
| April 17, 2012 | 7.87 | 7.98 | 7.39 | 7.44 | 5210 |
| April 16, 2012 | 7.25 | 7.95 | 7.25 | 7.87 | 9720 |
| April 13, 2012 | 7.94 | 7.94 | 7.25 | 7.379 | 14168 |
| April 12, 2012 | 7.62 | 8.163 | 7.62 | 7.97 | 1012 |
| April 11, 2012 | 7.54 | 7.65 | 7.54 | 7.62 | 6832 |
| April 10, 2012 | 8.19 | 8.39 | 8.02 | 8.04 | 5325 |
| April 9, 2012 | 8.39 | 8.39 | 7.91 | 7.91 | 992.00 |
| April 5, 2012 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00 |
| April 4, 2012 | 8.16 | 8.53 | 8.10 | 8.53 | 9288 |
| April 3, 2012 | 8.91 | 8.95 | 7.90 | 8.01 | 4353 |
| April 2, 2012 | 8.234 | 9.09 | 8.234 | 8.96 | 1000 |
| March 30, 2012 | 8.75 | 8.75 | 8.13 | 8.418 | 3556 |
| March 29, 2012 | 7.79 | 8.98 | 7.75 | 8.78 | 15396 |
| March 28, 2012 | 7.75 | 7.83 | 7.75 | 7.83 | 610.00 |
| March 27, 2012 | 7.97 | 8.44 | 7.75 | 7.78 | 3356 |
| March 26, 2012 | 8.00 | 8.15 | 7.90 | 7.98 | 5061 |
| March 23, 2012 | 8.00 | 8.00 | 7.90 | 7.991 | 5731 |
| March 22, 2012 | 7.90 | 7.99 | 7.90 | 7.99 | 4568 |
| March 20, 2012 | 8.15 | 8.15 | 8.02 | 8.02 | 200.00 |
SOFO News
San Antonio College Uses Mediasite Webcasting Platform for Online Training
May 31, 8:06AM PR Newswire
May 31, 8:06AM PR Newswire
Sonic Foundry Honors Winners of Rich Media Impact Awards for Webcasting Innovation around the World
May 09, 8:06AM PR Newswire
May 09, 8:06AM PR Newswire
Sonic Foundry Enhances Webcasting and Video Distribution with Mediasite 6.1 and Mediasite Desktop Recorder
May 08, 8:06AM PR Newswire
May 08, 8:06AM PR Newswire
$SOFO forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3dgc
about 30 days ago by RecogniaEvents
about 30 days ago by RecogniaEvents
Sonic Foundry Announces New Conformance with IMS Basic Learning Tools Interoperability Standard
May 01, 9:20AM PR Newswire
May 01, 9:20AM PR Newswire
From Long Beach to the World: Campus Technology Forum Expands its Reach by Webcasting Event via Mediasite
Apr 30, 8:06AM PR Newswire
Apr 30, 8:06AM PR Newswire
Sonic Foundry Inc. (SOFO) Posts Narrower than Expected Q2 Loss of 2c/Share
Apr 26, 4:39PM Street Insider
Apr 26, 4:39PM Street Insider
Sonic Foundry Partners with the Sloan Consortium to Webcast Blended Learning Conference & Workshop
Apr 23, 8:06AM PR Newswire
Apr 23, 8:06AM PR Newswire
Sonic Foundry to Release 2012 Fiscal Q2 Results on Thursday, April 26, 2012
Apr 19, 8:06AM PR Newswire
Apr 19, 8:06AM PR Newswire
Sonic Foundry Event Services to Webcast Green Meetings Industry Council Meeting
Apr 18, 8:06AM PR Newswire
Apr 18, 8:06AM PR Newswire
Sonic Foundry to Webcast Bersin & Associates' IMPACT 2012: The Business of Talent
Apr 11, 8:06AM PR Newswire
Apr 11, 8:06AM PR Newswire
Sonic Foundry (SOFO) Announces Advanced Mediasite Platform Integration Services
Apr 09, 8:07AM Street Insider
Apr 09, 8:07AM Street Insider
Medical Schools Use Mediasite by Sonic Foundry to Live Stream Match Day Ceremonies
Apr 06, 8:06AM PR Newswire
Apr 06, 8:06AM PR Newswire
$SOFO didn't break UP today the $7,8 $7,9 resistance for a bullish long run, we will see next day could become interesting, TP here $13,75
about 80 days ago by micheleciani
about 80 days ago by micheleciani
$SOFO insiders buying and average Target price $ 13,75 I like this one
about 80 days ago by micheleciani
about 80 days ago by micheleciani
Sonic Foundry Announces Mediasite ML High Definition Recorder, Available March 2012
Mar 07, 8:03AM PR Newswire
Mar 07, 8:03AM PR Newswire
Sonic Foundry to Host Annual Shareholders Meeting Wednesday, March 7, 2012
Feb 29, 8:06AM PR Newswire
Feb 29, 8:06AM PR Newswire
UCISA Selects Sonic Foundry as Exclusive Webcasting Partner for Educational Technology Conferences
Feb 22, 8:06AM PR Newswire
Feb 22, 8:06AM PR Newswire
EDUCAUSE West/Southwest Regional Conference to be Webcast to a Live Audience via Mediasite
Feb 21, 8:06AM PR Newswire
Feb 21, 8:06AM PR Newswire
EDUCAUSE Learning Initiative's 2012 Annual Meeting to be Webcast Live via Mediasite
Feb 10, 8:06AM PR Newswire
Feb 10, 8:06AM PR Newswire
Mediasite Webcasting Platform Used to Document Design Sessions for the European Space Agency
Jan 31, 1:00AM PR Newswire
Jan 31, 1:00AM PR Newswire
Sonic Foundry Partners with Elite Meetings International to Webcast Three Conferences in 2012
Jan 27, 8:06AM PR Newswire
Jan 27, 8:06AM PR Newswire
$SOFO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/24GT
about 129 days ago by MarketBrief
about 129 days ago by MarketBrief
$SOFO Insider Buy: $441K of stock bought by Mark Burish (Director) on November 7, 2011 http://stks.co/124O
about 206 days ago by MarketBrief
about 206 days ago by MarketBrief
$SOFO Insider Buy: $225K of stock bought by Gary Weis (Director Chief Executive Officer) on November 7, 2011 http://stks.co/124M
about 206 days ago by MarketBrief
about 206 days ago by MarketBrief
$SOFO, $ISLN crazy jump thinking of buying short erm calls at these levels...
about 561 days ago by moonstruckone
about 561 days ago by moonstruckone
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SOFO | 7.120 | -0.08 | -1.11% | 27.41M |
| SODA | 30.24 | -0.76 | -2.45% | 620.93M |
| SOCB | 2.40 | -0.10 | -4.00% | 13.30M |
| SOA | 27.08 | -0.38 | -1.38% | 3.361B |
| SO | 45.93 | +0.02 | +0.04% | 39.57B |
| SNY | 33.43 | -0.60 | -1.76% | 91.26B |
| SNX | 32.83 | -0.52 | -1.56% | 1.236B |
| SNV | 1.71 | -0.20 | -10.47% | 1.513B |
| SNTS | 6.675 | +0.01 | +0.23% | 407.86M |
| SNTA | 5.11 | +0.30 | +6.24% | 277.20M |
