Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

SodaStream International (SODA)

Add to Watchlists
Create an Alert
21.52 +0.74  +3.56% NASDAQ Oct 21, 3:52PM BATS Real time Currency in USD

SodaStream International Price :

21.52 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

SodaStream International Price Chart

Export Data
Save Image

SodaStream International Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 20.97 21.23 20.48 20.78 936779.0
Oct. 17, 2014 21.11 21.47 20.71 21.00 410054.0
Oct. 16, 2014 20.73 21.50 20.70 21.09 355776.0
Oct. 15, 2014 20.75 21.30 20.39 21.21 345856.0
Oct. 14, 2014 20.48 21.49 20.38 20.95 684667.0
Oct. 13, 2014 21.01 21.30 20.13 20.34 816765.0
Oct. 10, 2014 21.54 21.63 20.57 20.64 963998.0
Oct. 9, 2014 21.00 21.56 20.91 21.46 1.168M
Oct. 8, 2014 21.80 22.40 20.20 21.12 3.433M
Oct. 7, 2014 22.30 22.58 21.39 21.52 10.48M
Oct. 6, 2014 28.78 28.88 27.44 27.57 876337.0
Oct. 3, 2014 28.89 29.06 28.50 28.90 660729.0
Oct. 2, 2014 27.74 28.55 27.69 28.47 571223.0
Oct. 1, 2014 29.40 29.49 27.45 28.01 1.955M
Sept. 30, 2014 30.05 30.12 29.32 29.49 536835.0
Sept. 29, 2014 30.40 30.40 29.96 30.11 413060.0
Sept. 26, 2014 30.50 30.90 30.40 30.75 195912.0
Sept. 25, 2014 30.33 31.50 30.06 30.62 557790.0
Sept. 24, 2014 30.44 30.78 30.05 30.60 305210.0
Sept. 23, 2014 30.01 30.61 29.90 30.44 578155.0
Sept. 22, 2014 31.83 31.89 29.94 30.25 1.352M
Sept. 19, 2014 32.62 32.62 31.83 31.98 1.050M
Sept. 18, 2014 32.87 32.87 31.80 32.49 1.331M
Sept. 17, 2014 31.98 32.64 31.71 31.85 874032.0
Sept. 16, 2014 32.90 32.99 31.68 31.79 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SODA Price Benchmarks

Companies
Coca-Cola 43.29
Keurig Green Mountain 143.03
PepsiCo 93.55

SODA Price Range, Past 5 Years

Minimum 20.34 Oct 13 2014
Maximum 77.68 Aug 1 2011
Average 43.75

SODA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SODA", "price")
  • Last 5 data points: =YCS("SODA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.