SodaStream International (SODA)

Add to Watchlists Create an Alert
33.61 +0.00  +0.00% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

SodaStream International Price :

33.61 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

SodaStream International Price Chart

Export Data
Save Image

SodaStream International Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 33.40 33.96 33.30 33.61 402076.0
Aug. 21, 2014 34.08 34.35 33.37 33.61 843221.0
Aug. 20, 2014 32.45 34.86 32.45 34.33 1.639M
Aug. 19, 2014 32.03 33.10 32.00 32.76 536180.0
Aug. 18, 2014 32.40 32.77 31.95 32.21 478619.0
Aug. 15, 2014 32.61 33.24 31.86 32.32 853672.0
Aug. 14, 2014 31.99 32.55 31.61 32.11 516640.0
Aug. 13, 2014 32.05 32.35 31.50 31.97 399507.0
Aug. 12, 2014 33.09 33.34 31.76 32.06 526827.0
Aug. 11, 2014 33.15 33.38 32.81 33.03 481191.0
Aug. 8, 2014 32.36 33.04 32.15 32.96 358066.0
Aug. 7, 2014 32.07 32.50 32.00 32.42 460662.0
Aug. 6, 2014 32.06 32.42 31.88 32.00 448966.0
Aug. 5, 2014 33.00 33.51 32.10 32.31 658419.0
Aug. 4, 2014 33.74 34.35 33.08 33.14 1.015M
Aug. 1, 2014 33.15 34.33 32.85 34.05 1.454M
July 31, 2014 32.83 33.58 31.95 33.00 1.356M
July 30, 2014 31.50 33.61 30.85 32.76 4.927M
July 29, 2014 30.95 31.25 29.75 29.77 1.931M
July 28, 2014 31.50 31.60 30.39 30.92 1.675M
July 25, 2014 31.75 32.42 30.98 31.18 1.656M
July 24, 2014 28.97 36.53 28.97 31.63 11.62M
July 23, 2014 29.45 29.99 28.81 28.90 728023.0
July 22, 2014 29.20 30.47 29.20 29.60 978621.0
July 21, 2014 29.09 29.42 28.65 29.14 550554.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SODA Price Benchmarks

Companies
Coca-Cola 41.12
Keurig Green Mountain 133.36
PepsiCo 91.60

SODA Price Range, Past 5 Years

Minimum 24.12 Nov 3 2010
Maximum 77.68 Aug 1 2011
Average 44.39

SODA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SODA", "price")
  • Last 5 data points: =YCS("SODA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.