SodaStream International (SODA)

64.85 -0.16  -0.25%  May 21, 5:00PM
Add to Watchlists Create an Alert

SodaStream International Price:

64.85 for May 21, 2013
View Full Chart

SodaStream International Price Chart

    SodaStream International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 26   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 64.58 66.00 64.58 65.01 905645.0
    May 17, 2013 64.40 65.63 63.85 64.63 1.021M
    May 16, 2013 61.16 64.54 61.02 63.46 1.300M
    May 15, 2013 65.85 66.69 62.31 63.05 2.049M
    May 14, 2013 59.56 66.05 59.30 64.08 3.546M
    May 13, 2013 59.71 59.73 57.25 57.29 1.137M
    May 10, 2013 55.37 59.98 55.25 58.79 2.041M
    May 9, 2013 53.20 56.37 52.74 55.49 2.478M
    May 8, 2013 50.43 53.88 49.70 51.96 3.270M
    May 7, 2013 55.90 56.60 52.08 53.11 2.450M
    May 6, 2013 54.50 56.62 54.45 54.98 1.847M
    May 3, 2013 53.35 54.22 53.17 54.00 779672.0
    May 2, 2013 53.02 53.32 52.18 52.82 430358.0
    May 1, 2013 54.50 54.69 52.32 52.48 485091.0
    April 30, 2013 53.79 54.15 53.17 53.84 447697.0
    April 29, 2013 53.95 54.18 53.22 53.59 441282.0
    April 26, 2013 53.41 54.47 53.00 53.40 367630.0
    April 25, 2013 52.47 54.25 52.15 53.75 504506.0
    April 24, 2013 51.88 53.35 51.87 52.55 504725.0
    April 23, 2013 50.41 51.78 50.41 51.59 561865.0
    April 22, 2013 51.21 51.56 49.84 50.18 462274.0
    April 19, 2013 50.90 51.08 50.19 50.72 386238.0
    April 18, 2013 52.00 52.46 50.03 50.43 610474.0
    April 17, 2013 52.18 52.50 51.18 52.06 439479.0
    April 16, 2013 51.33 52.94 50.95 52.70 512273.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SODA Price Benchmarks

    Companies
    PepsiCo 82.59
    Coca-Cola 42.38
    Green Mountain Coffee Roasters 80.22

    SODA Price Range, Past 5 Years

    Minimum 24.12 Nov 3 2010
    Maximum 77.68 Aug 1 2011
    Average 41.79