SodaStream International (SODA)

Add to Watchlists
Create an Alert
40.43 -0.21  -0.52% NASDAQ Apr 22, 8:00PM BATS Real time Currency in USD

SodaStream International Price :

40.43 for April 22, 2014

View 4,000+ financial data types

View Full Chart

SodaStream International Price Chart

Export Data
Save Image

SodaStream International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 41.00 41.27 40.26 40.43 579616.0
April 21, 2014 40.15 41.19 40.15 40.64 576288.0
April 17, 2014 41.65 41.65 39.66 39.99 1.222M
April 16, 2014 41.86 42.25 40.20 40.75 4.116M
April 15, 2014 38.38 38.89 37.16 37.69 1.018M
April 14, 2014 39.34 39.50 37.85 38.28 995708.0
April 11, 2014 39.31 39.86 38.58 38.71 830500.0
April 10, 2014 40.96 41.33 39.57 39.92 669634.0
April 9, 2014 41.09 41.52 40.64 40.98 359734.0
April 8, 2014 40.78 41.23 40.14 40.77 689394.0
April 7, 2014 41.97 42.50 40.61 40.71 1.132M
April 4, 2014 42.97 43.20 41.22 41.95 1.370M
April 3, 2014 43.21 43.40 42.02 42.87 1.032M
April 2, 2014 43.80 44.48 43.09 43.15 766089.0
April 1, 2014 44.15 44.99 43.58 43.89 901707.0
March 31, 2014 43.99 45.20 43.80 44.10 1.338M
March 28, 2014 42.81 44.40 42.75 43.53 1.232M
March 27, 2014 42.61 44.00 42.20 42.63 1.141M
March 26, 2014 43.18 43.20 41.35 42.22 1.431M
March 25, 2014 42.66 43.73 41.95 42.95 995856.0
March 24, 2014 42.40 43.50 41.43 42.60 1.478M
March 21, 2014 41.32 42.23 41.21 41.90 794566.0
March 20, 2014 42.00 42.29 40.75 41.19 837369.0
March 19, 2014 41.17 42.32 40.79 42.14 1.267M
March 18, 2014 39.83 41.45 39.77 41.11 1.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SODA Price Benchmarks

Companies
Coca-Cola 40.71
PepsiCo 85.14
Dr Pepper Snapple Group 52.39

SODA Price Range, Past 5 Years

Minimum 24.12 Nov 3 2010
Maximum 77.68 Aug 1 2011
Average 45.25
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.