Volato Group Inc (SOAR)
1.61
-0.19
(-10.56%)
USD |
NYAM |
May 10, 16:00
1.62
+0.01
(+0.62%)
After-Hours: 20:00
Volato Group 1 Year Total Returns (Daily): -84.59% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -84.59% |
| May 09, 2024 | -82.77% |
| May 08, 2024 | -83.05% |
| May 07, 2024 | -82.49% |
| May 06, 2024 | -82.58% |
| May 03, 2024 | -82.28% |
| May 02, 2024 | -82.85% |
| May 01, 2024 | -82.57% |
| April 30, 2024 | -82.85% |
| April 29, 2024 | -81.99% |
| April 26, 2024 | -82.66% |
| April 25, 2024 | -82.38% |
| April 24, 2024 | -81.94% |
| April 23, 2024 | -80.94% |
| April 22, 2024 | -81.81% |
| April 19, 2024 | -80.46% |
| April 18, 2024 | -78.34% |
| April 17, 2024 | -76.90% |
| April 16, 2024 | -75.77% |
| April 15, 2024 | -75.96% |
| April 12, 2024 | -73.61% |
| April 11, 2024 | -72.65% |
| April 10, 2024 | -72.31% |
| April 09, 2024 | -73.08% |
| April 08, 2024 | -71.25% |
| Date | Value |
|---|---|
| April 05, 2024 | -71.41% |
| April 04, 2024 | -69.38% |
| April 03, 2024 | -68.94% |
| April 02, 2024 | -68.94% |
| April 01, 2024 | -66.92% |
| March 28, 2024 | -65.80% |
| March 27, 2024 | -65.32% |
| March 26, 2024 | -63.36% |
| March 25, 2024 | -62.78% |
| March 22, 2024 | -65.28% |
| March 21, 2024 | -67.02% |
| March 20, 2024 | -66.52% |
| March 19, 2024 | -69.08% |
| March 18, 2024 | -70.14% |
| March 15, 2024 | -66.38% |
| March 14, 2024 | -59.03% |
| March 13, 2024 | -59.87% |
| March 12, 2024 | -59.10% |
| March 11, 2024 | -59.48% |
| March 08, 2024 | -58.55% |
| March 07, 2024 | -56.58% |
| March 06, 2024 | -61.28% |
| March 05, 2024 | -57.41% |
| March 04, 2024 | -58.91% |
| March 01, 2024 | -60.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.59%
Minimum
May 10 2024
218.2%
Maximum
Nov 29 2023
-17.17%
Average
4.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Surf Air Mobility Inc | -- |
| AerSale Corp | -49.01% |
| Blade Air Mobility Inc | 21.53% |
| Wheels Up Experience Inc | -28.71% |
| Joby Aviation Inc | 12.95% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -44.10% |
| 3 Month Total Returns (Daily) | -38.55% |
| 6 Month Total Returns (Daily) | -85.08% |
| Annualized Total Returns Since Inception (Daily) | -54.38% |