Sanofi SA (SNY)
49.22
+0.13
(+0.26%)
USD |
NASDAQ |
Apr 30, 16:00
49.22
0.00 (0.00%)
After-Hours: 20:00
Sanofi Total Return Price: 49.22 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 49.09 |
April 26, 2024 | 49.13 |
April 25, 2024 | 49.36 |
April 24, 2024 | 46.61 |
April 23, 2024 | 47.69 |
April 22, 2024 | 47.15 |
April 19, 2024 | 46.30 |
April 18, 2024 | 45.39 |
April 17, 2024 | 46.11 |
April 16, 2024 | 45.80 |
April 15, 2024 | 46.24 |
April 12, 2024 | 45.93 |
April 11, 2024 | 46.60 |
April 10, 2024 | 47.13 |
April 09, 2024 | 47.53 |
April 08, 2024 | 47.15 |
April 05, 2024 | 47.25 |
April 04, 2024 | 47.80 |
April 03, 2024 | 47.96 |
April 02, 2024 | 47.70 |
April 01, 2024 | 48.29 |
March 28, 2024 | 48.60 |
March 27, 2024 | 49.54 |
March 26, 2024 | 49.75 |
March 25, 2024 | 49.44 |
Date | Value |
---|---|
March 22, 2024 | 48.07 |
March 21, 2024 | 47.73 |
March 20, 2024 | 48.23 |
March 19, 2024 | 47.48 |
March 18, 2024 | 47.83 |
March 15, 2024 | 48.29 |
March 14, 2024 | 48.09 |
March 13, 2024 | 48.24 |
March 12, 2024 | 48.46 |
March 11, 2024 | 48.35 |
March 08, 2024 | 48.25 |
March 07, 2024 | 48.06 |
March 06, 2024 | 47.68 |
March 05, 2024 | 47.50 |
March 04, 2024 | 47.15 |
March 01, 2024 | 47.29 |
February 29, 2024 | 47.85 |
February 28, 2024 | 48.00 |
February 27, 2024 | 48.21 |
February 26, 2024 | 48.20 |
February 23, 2024 | 48.77 |
February 22, 2024 | 47.80 |
February 21, 2024 | 47.92 |
February 20, 2024 | 46.85 |
February 16, 2024 | 46.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.78
Minimum
Mar 20 2020
55.20
Maximum
Sep 20 2023
45.46
Average
45.94
Median
Jun 18 2020
Total Return Price Benchmarks
AstraZeneca PLC | 75.91 |
GSK PLC | 41.43 |
Novo Nordisk A/S | 128.29 |
Regeneron Pharmaceuticals Inc | 890.61 |
Biophytis SA | 9.10 |