Sanofi (SNY)

33.43 -0.60  -1.76%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sanofi Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 34.04 34.23 33.68 34.03 2213185
May 30, 2012 33.93 34.06 33.69 33.76 3760633
May 29, 2012 34.68 34.83 34.38 34.51 2139152
May 25, 2012 34.10 34.44 34.06 34.31 3713843
May 24, 2012 34.24 34.42 33.98 34.23 3096667
May 23, 2012 34.36 34.49 33.76 34.10 3897739
May 22, 2012 34.96 35.20 34.72 34.92 4672297
May 21, 2012 34.51 34.82 34.42 34.78 6339824
May 18, 2012 34.47 34.49 34.08 34.19 4167370
May 17, 2012 34.29 34.50 34.13 34.17 9295625
May 16, 2012 34.57 34.78 34.24 34.29 12480959
May 15, 2012 34.78 34.96 34.52 34.60 3472466
May 14, 2012 35.18 35.38 35.09 35.12 2833299
May 11, 2012 35.62 36.35 35.60 35.92 5078847
May 10, 2012 36.15 36.34 35.78 35.79 3515705
May 9, 2012 35.70 36.14 35.59 35.92 2572907
May 8, 2012 36.18 36.29 35.72 36.13 2762165
May 7, 2012 35.89 36.42 35.85 36.34 3034794
May 4, 2012 38.18 38.39 37.80 37.80 6174331
May 3, 2012 38.69 38.76 38.37 38.51 2294476
May 2, 2012 38.39 38.49 38.17 38.49 3367833
May 1, 2012 38.30 38.41 38.15 38.34 1720672
April 30, 2012 38.28 38.46 38.09 38.18 2443135
April 27, 2012 38.77 38.82 38.44 38.60 3955436
April 26, 2012 37.38 37.82 37.25 37.74 4402116
April 25, 2012 37.68 37.79 37.38 37.55 3290651
April 24, 2012 36.94 37.48 36.90 37.27 6470010
April 23, 2012 36.59 36.76 36.30 36.63 7071739
April 20, 2012 37.01 37.52 37.00 37.30 7990210
April 19, 2012 37.02 37.15 36.50 36.80 9832540
April 18, 2012 36.84 37.24 36.82 36.98 6402973
April 17, 2012 36.83 37.29 36.67 37.25 3405864
April 16, 2012 36.56 36.65 36.31 36.55 3158443
April 13, 2012 36.24 36.32 35.98 36.21 4272799
April 12, 2012 36.49 37.00 36.48 36.82 3979830
April 11, 2012 36.60 36.72 36.28 36.51 6946246
April 10, 2012 36.84 37.00 36.13 36.21 4731594
April 9, 2012 36.55 37.20 36.55 37.02 2792844
April 5, 2012 37.03 37.16 36.84 37.13 4867480
April 4, 2012 37.82 37.93 37.44 37.68 4716094
April 3, 2012 39.25 39.28 38.47 38.60 2267653
April 2, 2012 38.63 39.33 38.58 39.29 2277592
March 30, 2012 38.83 38.96 38.64 38.75 2344508
March 29, 2012 38.41 38.47 38.09 38.39 2463241
March 28, 2012 39.19 39.19 38.57 38.79 3567490
March 27, 2012 38.90 38.90 38.63 38.80 2350817
March 26, 2012 38.45 38.88 38.40 38.82 2103604
March 23, 2012 38.12 38.36 37.92 38.31 1287122
March 22, 2012 38.23 38.57 38.20 38.45 1860018
March 21, 2012 38.87 38.97 38.55 38.68 1824725
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SNY News

European Stocks Tumble
Jun 01, 2:18PM
Keep a Close Eye on VIVUS
May 30, 3:00PM Fool
Genzyme Recognizes World MS Day
May 30, 8:30AM Business Wire
More Than a One-Hit Wonder
May 29, 9:21PM Fool
Engulfing candles if ur long $spy n search of set ups. $glw $jcp $htz $vlo $gfi $wdc $gt $sny $amtd $kr $vmed $tso $pmcs $leap $idti $nxy
about 7 days ago by Good2go
At its current valuation $FB is larger than these companies $MCD $RIO $VALE $CSCO $SLB $V $BTI $SNY $SI $C - Really unbelievable IMO
about 14 days ago by sld1986
$SNY Not gonna pick the bottom here, but this is looking ripe
about 15 days ago by NYC12
$SNY why all the call interest today? Todays most active Options Sanofi 99.6% calls wow... http://stks.co/3qwq
about 16 days ago by justfurkids
The Drama Continues At $AMLN: Takeover Still Likely. $BMY $LLY $SNY http://stks.co/3prL
about 17 days ago by abubnic
$ARNA -Big brand name companies may be interested in buyout $GSK $PFE $SNY $ABT First weight-loss drug in US may be approved in June $SPY $$
about 19 days ago by peterumble
5 Top International Dividend Stocks http://stks.co/3kyJ $SNY $CRH $ABB $SID $CS
about 23 days ago by myplaniq
Some really tempting European stocks that pay healthy dividends $SNY $HBC $SI $ABB $SNY $GSK $RDS.B all above 4%
about 23 days ago by sld1986
$SNY - Closed out at the Initial Stop of $35.62 - http://stks.co/3kS9
about 23 days ago by TraderFoxxx
$SNY $FTE $TOT $VE $AXAHY France is a much scarier place to be invested in now.
about 26 days ago by FredWR
$SNY strong buy - downward movement exhausted, TE Score: 9
about 28 days ago by TrendExhaustion
HIGH $CALL VOLU $SNY 5215% $ARCO 2641% $NWL 2252% $ERIC 1555% $AON 1501% $AVP 946% $HAS 802% $UFS 801% $HRB 768% $WU 751%
about 28 days ago by livevol_pro
Stocks trading ex-dividend one week from today: http://stks.co/3ZlQ $X $SXT $UBS $RGS $BEAM $ART $MWV $MDC $SNY ...
about 33 days ago by DynamicDividend
Emerging market push and Genzyme acquisition paying dividends for $SNY 9.9% sales growth significantly outperforming rivals $GSK and $AZN
about 35 days ago by sld1986
HIGH $CALL VOLU $CNK 3774% $TEL 3585% $PLD 2268% $DLR 660% $XLU 592% $OKE 517% $MHP 362% $TOT 332% $DO 305% $SNY 298%
about 42 days ago by livevol_pro
Call $SNY "Stk revalues due to change in biz mix, geo. mix, and lack of patent exposure past '12" http://stks.co/3QzB $PFE $MRK $GSK
about 42 days ago by SumZero
$SPY - potl shorts - $CTL $D $EW $ILMN $ITW $SNY - still net long, taking opportunistic shorts / longs.
about 47 days ago by TrendHunter
Quick Pitch: Long on $AZN Target Price: $62 http://stks.co/3Jz7 $SNY $NVS "Best downside protection among Pharma large caps"
about 50 days ago by SumZero
Warren Buffett 10 Best Yielding Stock Holdings http://stks.co/3EFj $COP $GE $GSK $INTC $JNJ $KFT $MTB $SNY $PG $UPS
about 58 days ago by myplaniq
$AAPL 3D camera patent in works. Who will get the nod as supplier? Either/or/both? $OVTI $SNY >> http://stks.co/3CBy
about 60 days ago by IncrementalWealth
$SNY look at cbis 2nd best ytd of 843 in healthcare ind.good story source schwab research yesterday judge 4 yourself good pr's to read
about 81 days ago by DrewP
Trade Signal-New $SNY -BTO @ 38.08 Limit w/35.62 Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/pygmwen
about 81 days ago by TraderFoxxx
News related to $SNY, currently +0.1% since open: 'FDA links once-promising pain drugs to bone decay' http://stks.co/2jWz
about 85 days ago by TradeBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNY 33.43 -0.60 -1.76% 91.26B
SNX 32.83 -0.52 -1.56% 1.236B
SNV 1.71 -0.20 -10.47% 1.513B
SNTS 6.675 +0.01 +0.23% 407.86M
SNTA 5.11 +0.30 +6.24% 277.20M
SNT 0.245 +0.01 +6.52% 21.13M
SGU 3.93 -0.02 -0.51% 242.14M
SGRP 1.24 +0.00 +0.00% 24.92M
SGOL 160.51 +5.92 +3.83%
SGNT 15.98 +0.03 +0.19% 444.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close