Synta Pharmaceuticals (SNTA)

7.515 +0.09  +1.14%  May 21, 5:00PM
Add to Watchlists Create an Alert

Synta Pharmaceuticals Price:

7.515 for May 21, 2013
View Full Chart

Synta Pharmaceuticals Price Chart

    Synta Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 64   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 7.50 7.52 7.20 7.43 1.121M
    May 17, 2013 7.55 7.57 7.36 7.50 542943.0
    May 16, 2013 8.02 8.08 7.28 7.49 1.332M
    May 15, 2013 8.01 8.11 7.86 8.06 1.171M
    May 14, 2013 7.63 8.25 7.61 7.99 1.231M
    May 13, 2013 7.84 7.98 7.60 7.629 1.073M
    May 10, 2013 7.28 8.05 7.25 7.83 1.031M
    May 9, 2013 6.96 8.00 6.96 7.56 2.115M
    May 8, 2013 7.85 7.89 6.60 6.86 3.135M
    May 7, 2013 9.25 9.25 7.78 7.92 5.169M
    May 6, 2013 9.63 9.75 9.33 9.37 573430.0
    May 3, 2013 10.15 10.25 9.59 9.60 569328.0
    May 2, 2013 10.30 10.43 9.745 10.01 621688.0
    May 1, 2013 10.45 10.72 10.24 10.25 791858.0
    April 30, 2013 10.00 10.29 9.68 10.25 570749.0
    April 29, 2013 10.02 10.35 9.95 10.00 548694.0
    April 26, 2013 10.05 10.12 9.81 10.00 220402.0
    April 25, 2013 9.87 10.24 9.77 10.09 317094.0
    April 24, 2013 10.15 10.23 9.65 9.77 322628.0
    April 23, 2013 9.44 10.30 9.44 10.13 710553.0
    April 22, 2013 9.74 9.78 9.20 9.35 600822.0
    April 19, 2013 9.49 9.84 9.34 9.61 379853.0
    April 18, 2013 9.92 10.01 9.30 9.46 433117.0
    April 17, 2013 9.82 9.90 9.41 9.89 409974.0
    April 16, 2013 9.82 10.07 9.69 9.97 300200.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SNTA Price Benchmarks

    Companies
    SurModics 26.00
    Quest Diagnostics 60.80
    Life Technologies 73.57

    SNTA Price Range, Past 5 Years

    Minimum 1.360 Feb 27 2009
    Maximum 11.71 Jan 28 2013
    Average 5.301