China Petroleum & Chemical Corporation (SNP)
China Petroleum & Chemical Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 90.92 | 90.92 | 89.92 | 89.95 | 196973 |
| May 29, 2012 | 91.62 | 93.08 | 91.34 | 92.98 | 191859 |
| May 25, 2012 | 90.63 | 91.24 | 90.43 | 90.85 | 82820 |
| May 24, 2012 | 90.93 | 91.66 | 90.29 | 90.71 | 141943 |
| May 23, 2012 | 90.75 | 91.70 | 90.37 | 91.52 | 181323 |
| May 22, 2012 | 92.61 | 92.72 | 90.78 | 91.21 | 427807 |
| May 21, 2012 | 91.99 | 93.03 | 91.44 | 92.72 | 118571 |
| May 18, 2012 | 92.43 | 92.68 | 91.66 | 92.19 | 144722 |
| May 17, 2012 | 93.40 | 93.63 | 91.88 | 91.93 | 165695 |
| May 16, 2012 | 93.42 | 94.68 | 93.00 | 93.40 | 184145 |
| May 15, 2012 | 97.25 | 97.61 | 96.40 | 96.73 | 146881 |
| May 14, 2012 | 97.52 | 97.75 | 96.75 | 96.85 | 117406 |
| May 11, 2012 | 98.60 | 100.15 | 98.32 | 98.88 | 146873 |
| May 10, 2012 | 99.99 | 100.64 | 99.84 | 100.05 | 143192 |
| May 9, 2012 | 101.21 | 101.29 | 99.84 | 100.43 | 194488 |
| May 8, 2012 | 101.85 | 102.38 | 100.88 | 102.07 | 152707 |
| May 7, 2012 | 103.48 | 104.10 | 103.46 | 103.99 | 58771 |
| May 4, 2012 | 104.61 | 104.61 | 103.39 | 103.92 | 164268 |
| May 3, 2012 | 105.80 | 106.00 | 104.60 | 105.19 | 119156 |
| May 2, 2012 | 106.84 | 107.08 | 106.25 | 106.75 | 132894 |
| May 1, 2012 | 105.75 | 107.92 | 105.51 | 107.38 | 183086 |
| April 30, 2012 | 107.39 | 107.39 | 104.70 | 105.47 | 286663 |
| April 27, 2012 | 105.81 | 106.81 | 105.50 | 106.29 | 103562 |
| April 26, 2012 | 105.12 | 105.35 | 104.37 | 105.14 | 160383 |
| April 25, 2012 | 105.83 | 105.96 | 104.28 | 105.26 | 127755 |
| April 24, 2012 | 104.81 | 105.47 | 104.49 | 104.97 | 66986 |
| April 23, 2012 | 104.74 | 105.18 | 103.89 | 104.75 | 198117 |
| April 20, 2012 | 107.65 | 107.71 | 106.86 | 107.24 | 87051 |
| April 19, 2012 | 107.35 | 107.72 | 106.19 | 107.24 | 129925 |
| April 18, 2012 | 106.00 | 106.35 | 105.66 | 106.07 | 93952 |
| April 17, 2012 | 106.06 | 106.96 | 105.79 | 106.62 | 68382 |
| April 16, 2012 | 106.81 | 106.92 | 105.03 | 105.58 | 96601 |
| April 13, 2012 | 106.91 | 107.25 | 105.71 | 106.36 | 104247 |
| April 12, 2012 | 106.79 | 108.70 | 106.20 | 107.94 | 145290 |
| April 11, 2012 | 106.00 | 106.40 | 105.51 | 105.81 | 103268 |
| April 10, 2012 | 106.56 | 106.57 | 104.74 | 105.34 | 144963 |
| April 9, 2012 | 106.37 | 107.52 | 106.34 | 107.11 | 58058 |
| April 5, 2012 | 107.45 | 108.28 | 107.09 | 107.90 | 61310 |
| April 4, 2012 | 107.72 | 108.06 | 106.82 | 107.71 | 168841 |
| April 3, 2012 | 109.25 | 109.67 | 108.36 | 109.23 | 158351 |
| April 2, 2012 | 108.41 | 110.47 | 107.86 | 109.80 | 184020 |
| March 30, 2012 | 109.10 | 109.49 | 108.29 | 108.72 | 103253 |
| March 29, 2012 | 108.13 | 109.22 | 107.30 | 109.10 | 162547 |
| March 28, 2012 | 111.34 | 111.62 | 109.58 | 110.32 | 133465 |
| March 27, 2012 | 113.46 | 113.49 | 112.20 | 112.40 | 150916 |
| March 26, 2012 | 112.91 | 113.95 | 112.70 | 113.38 | 249909 |
| March 23, 2012 | 110.50 | 111.85 | 110.09 | 111.30 | 28383 |
| March 22, 2012 | 110.71 | 110.72 | 109.59 | 110.41 | 128736 |
| March 21, 2012 | 111.16 | 111.86 | 110.43 | 111.61 | 43826 |
| March 20, 2012 | 111.32 | 112.00 | 110.60 | 111.30 | 310756 |
SNP News
News from China http://stks.co/3maU $BIDU $SNP $CEO $CHK $CTRP $ACH $CHL
about 20 days ago by newschina
about 20 days ago by newschina
News from China http://stks.co/3Xto $CEA $BA $ZNH $PTR $SNP $CHA $EBAY
about 34 days ago by newschina
about 34 days ago by newschina
China Petroleum & Chemical Corporation Announces 2012 First Quarter Results
Apr 26, 11:36AM PR Newswire
Apr 26, 11:36AM PR Newswire
China Petroleum & Chemical Corporation Files 2011 Annual Report on Form 20-F
Apr 26, 7:34AM PR Newswire
Apr 26, 7:34AM PR Newswire
With the way refining has been such a weak business, I guess it was forgivable for $SNP to come in a little less than expected.
about 65 days ago by bradloncar
about 65 days ago by bradloncar
Today's Dividend-Paying Winners and Losers: http://stks.co/2yHs $TIF $POT $DSW $BAC $VOD $JOY $SNP
about 72 days ago by DynamicDividend
about 72 days ago by DynamicDividend
RT @pattidomm Why BHP Comments Were Misinterpreted http://stks.co/2y07 $BHP $CAT $PTR $SNP #WallStreet #StockMarket
about 72 days ago by WallStreetBean
about 72 days ago by WallStreetBean
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SNP | 88.60 | -1.35 | -1.50% | 85.29B |
| SNN | 46.33 | -0.35 | -0.75% | 8.343B |
| SNMX | 2.27 | -0.04 | -1.73% | 91.87M |
| SNCR | 17.49 | +0.28 | +1.63% | 662.93M |
| SNAK | 6.33 | -0.04 | -0.63% | 115.74M |
| SNA | 59.68 | -0.57 | -0.95% | 3.510B |
| SN | 23.49 | -0.79 | -3.25% | 839.36M |
| SMTX | 3.26 | -0.04 | -1.21% | 51.21M |
| SMTC | 23.71 | -0.27 | -1.13% | 1.569B |
| SMT | 1.30 | -0.01 | -0.76% | 54.99M |
