Smith & Nephew PLC (SNN)
24.56
-0.24
(-0.95%)
USD |
NYSE |
Apr 24, 16:00
24.56
0.00 (0.00%)
After-Hours: 16:35
Smith & Nephew Total Return Price: 24.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 24.80 |
| April 22, 2024 | 24.36 |
| April 19, 2024 | 23.84 |
| April 18, 2024 | 24.01 |
| April 17, 2024 | 23.92 |
| April 16, 2024 | 23.80 |
| April 15, 2024 | 23.80 |
| April 12, 2024 | 23.77 |
| April 11, 2024 | 24.52 |
| April 10, 2024 | 24.35 |
| April 09, 2024 | 24.66 |
| April 08, 2024 | 24.35 |
| April 05, 2024 | 24.47 |
| April 04, 2024 | 24.34 |
| April 03, 2024 | 24.61 |
| April 02, 2024 | 24.27 |
| April 01, 2024 | 24.54 |
| March 28, 2024 | 24.90 |
| March 27, 2024 | 25.86 |
| March 26, 2024 | 25.60 |
| March 25, 2024 | 25.37 |
| March 22, 2024 | 25.72 |
| March 21, 2024 | 25.60 |
| March 20, 2024 | 25.94 |
| March 19, 2024 | 26.44 |
| Date | Value |
|---|---|
| March 18, 2024 | 26.18 |
| March 15, 2024 | 26.52 |
| March 14, 2024 | 26.98 |
| March 13, 2024 | 27.31 |
| March 12, 2024 | 27.49 |
| March 11, 2024 | 27.43 |
| March 08, 2024 | 27.15 |
| March 07, 2024 | 27.04 |
| March 06, 2024 | 26.93 |
| March 05, 2024 | 26.14 |
| March 04, 2024 | 26.02 |
| March 01, 2024 | 25.94 |
| February 29, 2024 | 26.03 |
| February 28, 2024 | 25.95 |
| February 27, 2024 | 27.45 |
| February 26, 2024 | 28.01 |
| February 23, 2024 | 28.35 |
| February 22, 2024 | 28.33 |
| February 21, 2024 | 28.06 |
| February 20, 2024 | 27.97 |
| February 16, 2024 | 27.55 |
| February 15, 2024 | 27.51 |
| February 14, 2024 | 27.22 |
| February 13, 2024 | 27.03 |
| February 12, 2024 | 27.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.67
Minimum
Sep 27 2022
45.99
Maximum
Feb 20 2020
32.55
Average
32.39
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 71.17 |
| Adaptimmune Therapeutics PLC | 1.08 |
| Biodexa Pharmaceuticals Plc | 0.7405 |
| Verona Pharma PLC | 15.23 |
| NuCana PLC | 3.84 |