Smith & Nephew PLC (SNN)
23.84
-0.16
(-0.69%)
USD |
NYSE |
Apr 19, 16:00
23.84
0.00 (0.00%)
After-Hours: 16:36
Smith & Nephew Price: 23.84 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.90 | 24.20 | 23.85 | 24.01 | 1.358M |
| Apr 17, 2024 | 24.04 | 24.05 | 23.83 | 23.92 | 1.066M |
| Apr 16, 2024 | 23.80 | 23.99 | 23.65 | 23.80 | 976530.0 |
| Apr 15, 2024 | 23.99 | 24.08 | 23.72 | 23.80 | 916744.0 |
| Apr 12, 2024 | 24.19 | 24.19 | 23.66 | 23.77 | 1.068M |
| Apr 11, 2024 | 24.59 | 24.64 | 24.36 | 24.52 | 562794.0 |
| Apr 10, 2024 | 24.41 | 24.50 | 24.24 | 24.35 | 482988.0 |
| Apr 09, 2024 | 24.54 | 24.72 | 24.53 | 24.66 | 540132.0 |
| Apr 08, 2024 | 24.47 | 24.53 | 24.32 | 24.35 | 852377.0 |
| Apr 05, 2024 | 24.30 | 24.55 | 24.29 | 24.47 | 493336.0 |
| Apr 04, 2024 | 24.58 | 24.60 | 24.22 | 24.34 | 644009.0 |
| Apr 03, 2024 | 24.51 | 24.73 | 24.40 | 24.61 | 804537.0 |
| Apr 02, 2024 | 24.50 | 24.74 | 24.17 | 24.27 | 1.367M |
| Apr 01, 2024 | 24.85 | 24.86 | 24.19 | 24.54 | 1.402M |
| Mar 28, 2024 | 25.65 | 25.85 | 25.32 | 25.36 | 3.057M |
| Mar 27, 2024 | 26.23 | 26.52 | 26.20 | 26.34 | 1.177M |
| Mar 26, 2024 | 25.87 | 26.13 | 25.86 | 26.08 | 777062.0 |
| Mar 25, 2024 | 25.99 | 26.07 | 25.73 | 25.84 | 743549.0 |
| Mar 22, 2024 | 26.35 | 26.36 | 26.12 | 26.20 | 316209.0 |
| Mar 21, 2024 | 26.24 | 26.37 | 26.07 | 26.08 | 880643.0 |
| Mar 20, 2024 | 26.42 | 26.52 | 26.16 | 26.42 | 633188.0 |
| Mar 19, 2024 | 26.71 | 26.96 | 26.71 | 26.93 | 520253.0 |
| Mar 18, 2024 | 26.86 | 26.92 | 26.67 | 26.67 | 391785.0 |
| Mar 15, 2024 | 27.25 | 27.30 | 26.92 | 27.01 | 689163.0 |
| Mar 14, 2024 | 27.78 | 27.82 | 27.36 | 27.48 | 543754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Oct 26 2023
51.64
Maximum
Feb 20 2020
35.27
Average
35.19
Median
Sep 29 2021
Price Benchmarks
| AstraZeneca PLC | 68.54 |
| Adaptimmune Therapeutics PLC | 0.9705 |
| Biodexa Pharmaceuticals Plc | 0.76 |
| Verona Pharma PLC | 15.77 |
| NuCana PLC | 3.79 |
Price Related Metrics
| PE Ratio | 39.61 |
| PS Ratio | 1.877 |
| Price to Book Value | 1.998 |
| Earnings Yield | 2.52% |
| Market Cap | 10.42B |
| Operating PE Ratio | 15.78 |
| Normalized PE Ratio | 39.61 |