Smith & Nephew (SNN)

Add to Watchlists
Create an Alert
34.12 -0.26  -0.76% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Smith & Nephew Price :

34.12 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Smith & Nephew Price Chart

Export Data
Save Image

Smith & Nephew Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 34.22 34.24 33.95 34.12 232182.0
April 16, 2015 34.39 34.46 34.17 34.38 146319.0
April 15, 2015 34.50 34.59 34.13 34.47 223367.0
April 14, 2015 34.90 35.03 34.64 35.00 526016.0
April 13, 2015 34.74 35.04 34.68 34.68 433203.0
April 10, 2015 34.75 35.13 34.69 34.98 205591.0
April 9, 2015 34.78 34.94 34.65 34.86 236285.0
April 8, 2015 35.15 35.15 34.59 34.65 366800.0
April 7, 2015 34.38 34.50 34.18 34.19 249218.0
April 6, 2015 34.20 34.49 33.96 34.31 222595.0
April 2, 2015 34.20 34.32 34.08 34.23 477647.0
April 1, 2015 34.05 34.07 33.64 33.95 508328.0
March 31, 2015 33.71 34.29 33.70 34.17 1.122M
March 30, 2015 33.84 34.25 33.84 34.18 636627.0
March 27, 2015 34.15 34.33 33.90 34.28 662848.0
March 26, 2015 33.96 34.33 33.77 34.29 939144.0
March 25, 2015 34.98 35.00 34.18 34.28 1.334M
March 24, 2015 34.91 34.95 34.58 34.72 1.024M
March 23, 2015 34.59 34.80 34.35 34.57 782516.0
March 20, 2015 33.96 34.38 33.66 34.27 1.031M
March 19, 2015 34.14 34.20 33.85 33.86 198520.0
March 18, 2015 33.32 34.41 33.32 34.12 568361.0
March 17, 2015 33.43 33.67 33.26 33.60 404161.0
March 16, 2015 33.67 34.04 33.66 34.03 471911.0
March 13, 2015 33.43 33.56 33.20 33.50 502922.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNN Price Benchmarks

Companies
Stryker 92.50
Medtronic 76.49
Abiomed 67.29

SNN Price Range, Past 5 Years

Minimum 16.52 Aug 31 2010
Maximum 38.91 Jun 4 2014
Average 24.24

SNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNN", "price")
  • Last 5 data points: =YCS("SNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.