Smith & Nephew (SNN)

Add to Watchlists Create an Alert
59.39 +0.13  +0.22%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Smith & Nephew Price:

59.39 for May 23, 2013
View Full Chart

Smith & Nephew Price Chart

    Smith & Nephew Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 136   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 58.81 59.57 58.75 59.39 34152.00
    May 22, 2013 59.82 60.33 59.25 59.26 26463.00
    May 21, 2013 59.48 59.92 59.44 59.74 22394.00
    May 20, 2013 59.48 60.17 59.40 60.17 32668.00
    May 17, 2013 58.85 59.13 58.80 58.94 22471.00
    May 16, 2013 59.95 60.22 59.71 59.78 35330.00
    May 15, 2013 59.03 59.54 59.03 59.54 31916.00
    May 14, 2013 58.07 58.49 58.03 58.49 37470.00
    May 13, 2013 59.37 59.43 58.64 58.83 76200.00
    May 10, 2013 58.98 59.06 58.51 59.06 18878.00
    May 9, 2013 59.10 59.43 58.98 59.11 24834.00
    May 8, 2013 59.12 59.29 59.00 59.18 80383.00
    May 7, 2013 58.44 58.65 58.15 58.34 18257.00
    May 6, 2013 58.30 58.38 58.12 58.28 15893.00
    May 3, 2013 58.52 58.68 58.15 58.38 58072.00
    May 2, 2013 58.02 58.34 57.97 58.12 60683.00
    May 1, 2013 57.25 57.40 56.92 57.09 60903.00
    April 30, 2013 56.44 57.14 56.24 57.14 55918.00
    April 29, 2013 58.04 58.25 57.81 58.18 47834.00
    April 26, 2013 57.37 57.59 57.37 57.54 37189.00
    April 25, 2013 57.29 57.46 57.13 57.23 35334.00
    April 24, 2013 56.97 57.08 56.79 56.91 180829.0
    April 23, 2013 55.91 56.36 55.90 56.13 197909.0
    April 22, 2013 55.16 55.27 54.74 55.17 21972.00
    April 19, 2013 55.08 55.18 54.73 55.01 28711.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SNN Price Benchmarks

    Companies
    Zimmer 79.95
    Stryker Corporation 67.24
    Conmed Corporation 33.54

    SNN Price Range, Past 5 Years

    Minimum 30.39 Dec 24 2008
    Maximum 60.19 Feb 18 2011
    Average 48.31