Smith & Nephew (SNN)

Add to Watchlists
Create an Alert
31.35 -0.01  -0.03% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Smith & Nephew Price :

31.35 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Smith & Nephew Price Chart

Export Data
Save Image

Smith & Nephew Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 30.90 31.43 30.89 31.36 377827.0
Oct. 20, 2014 30.51 30.87 30.48 30.85 207580.0
Oct. 17, 2014 30.28 30.64 30.27 30.42 270431.0
Oct. 16, 2014 28.94 29.61 28.87 29.39 608565.0
Oct. 15, 2014 29.73 29.96 29.07 29.81 774792.0
Oct. 14, 2014 31.16 31.35 30.88 30.94 501910.0
Oct. 13, 2014 31.42 31.74 31.06 31.09 337340.0
Oct. 10, 2014 31.98 32.06 31.54 31.54 551328.0
Oct. 9, 2014 32.75 32.87 31.89 31.89 857388.0
Oct. 8, 2014 32.37 33.05 32.28 33.04 511022.0
Oct. 7, 2014 33.19 33.31 32.75 32.75 446750.0
Oct. 6, 2014 33.09 33.29 32.97 33.26 590918.0
Oct. 3, 2014 32.81 33.19 32.81 33.16 574708.0
Oct. 2, 2014 32.86 32.86 32.22 32.64 782420.0
Oct. 1, 2014 33.62 33.62 33.11 33.23 321990.0
Sept. 30, 2014 33.73 33.85 33.60 33.68 591412.0
Sept. 29, 2014 33.33 33.68 33.31 33.64 1.376M
Sept. 26, 2014 33.50 33.71 33.42 33.61 901275.0
Sept. 25, 2014 33.75 33.75 33.29 33.32 897368.0
Sept. 24, 2014 33.82 33.98 33.75 33.89 568520.0
Sept. 23, 2014 34.04 34.21 33.84 34.10 1.115M
Sept. 22, 2014 34.96 35.01 34.75 35.00 635968.0
Sept. 19, 2014 35.08 35.11 34.75 34.95 878442.0
Sept. 18, 2014 34.82 35.28 34.80 35.26 368490.0
Sept. 17, 2014 34.24 34.46 34.02 34.16 596375.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNN Price Benchmarks

Companies
Stryker 82.14
Medtronic 64.98
AstraZeneca 69.00

SNN Price Range, Past 5 Years

Minimum 16.52 Aug 31 2010
Maximum 38.91 Jun 4 2014
Average 22.81

SNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNN", "price")
  • Last 5 data points: =YCS("SNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.