Senomyx (SNMX)

2.27 -0.04  -1.73%  May 31, 10:53AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Senomyx Total Return Price: 2.27

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SNMX Total Return Price Range, Past 5 Years

Minimum 1.43 Mar 20 2009
Maximum 15.69 Jun 5 2007
Average 4.996

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SNMX related companies

Display in Live Stream: Done
Options

SNMX News

Listen to $SNMX Senomyx, Inc. at Deutsche Bank Health Care Conference - live at 04:10 PM, ondemand after - http://stks.co/3jEs
about 23 days ago by earningscast
Listen to $SNMX Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eNj
about 28 days ago by earningscast
$SNMX filed latest Quarterly Report http://stks.co/3eML
about 28 days ago by MarketBrief
Bought some $SNMX ..
about 41 days ago by Ammeo
Double-digit losses today: $DAIO $VPHM $GAI $TBOW $NFEC $FFN $TRGT $CREG $AEHR $VALV $HALO $WH $OPTR $ARQL $SNMX $PEIX $KSWS
about 51 days ago by abubnic
$SNMX New 52 Week Low - Crossed daily lows support.
about 85 days ago by TradeIdeasQuant
$SNMX New 52 Week Low - Crossed daily lows support.
about 86 days ago by TradeIdeasQuant
2012-03-02 Watchlist: $IPHI $IVAN $LCC $REXX $SCEI $SGI $SNMX $STV $TRIT $YGE $ZNGA
about 91 days ago by AlexCollins
Listen to $SNMX Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2dGb
about 91 days ago by earningscast
Senomyx, Inc. (SNMX) Reports Q4 Loss of $0.04
Mar 01, 8:37AM Street Insider
$SNMX moving higher
about 117 days ago by Itradestocks123
Biotech's Fear Factor
Jan 27, 11:15AM
$SNMX filed latest Quarterly Report http://stks.co/pVy
about 217 days ago by MarketBrief
Archive- all 2q2011 earnings webcast notes: http://stks.co/5FV $ADLR $ALNY $SUPG $OPTR $MNTA $SNTA $ISIS $OGXI $SNMX $AIS $LGND $INFI $SPPI
about 270 days ago by BioDueDiligence
$SNMX &quot;competitor&quot; $RPBC on verge of insolvency. Have stevia based sweet enhancer (Reb-C vs Reb-A) licensed to IFF: http://stks.co/4ti
about 272 days ago by BioDueDiligence
Posted last night: $INFI 2q2011 CC notes: http://stks.co/4Xx Last two 2q11 posts for $SNMX and $AIS coming today!
about 272 days ago by BioDueDiligence
Notes from $SNMX 2q2011 call: http://goo.gl/8hUJ5 Sucralose/Spelnda enhancer is on shelves. Selected new beverage sucrose enhancer w/ $PEP
about 277 days ago by BioDueDiligence
SENOMYX INC Financials
Aug 11, 1:04PM
Senomyx files $50M mixed securities shelf
Aug 05, 10:49AM FlyOnTheWall
$SNMX $5.93 BERGER DAVID B (V.P. General Counsel &amp; Sec.) S 3,082 @ $6.12 amnt $18,853 proc&#39;d $586 7/7/2011 w/trading plan 11/23/2010
about 324 days ago by canarionyc
Sorry to post in retrospect: Raised just a bit of cash by selling $SNMX @ 5.78 Friday and $MNTA @ 20.55 today (first sale ever of this one)
about 330 days ago by BioDueDiligence
@newyorker piece re future vision @ $PEP. Interesting: they have internal $SNMX like efforts but still signed big deal http://stk.ly/jVsi1z
about 350 days ago by BioDueDiligence
Note that if new $PEP product contains a $SNMX sucrose or fructose enhancer, they have been coy (misleading) about status of those molecules
about 350 days ago by BioDueDiligence
$PEP market testing 60% reduced sugar Pepsi NEXT. May be part of reason for recent $SNMX decline http://stk.ly/jreF5A
about 350 days ago by BioDueDiligence
@mrland_news Can you share any details on what you&#39;re hearing on $SNMX or source?
about 351 days ago by BioDueDiligence
added to $SNTA and $SNMX each at 5.01
about 356 days ago by BioDueDiligence
Once again didn&#39;t quite pull the trigger on $MYRX $SNTA $SNMX $INFI being very greedy right now on these pullbacks
about 357 days ago by BioDueDiligence
kicking myself for passing on selling some $SNMX at 6.40 the other day. But really really worth a look here at EV &lt;$150m
about 357 days ago by BioDueDiligence
No buys today except a little $IVV but stared hard at $INFI $ALNY $MYRX $SNMX $SNTA $BAC
about 358 days ago by BioDueDiligence
Want a good laugh about the faux $SNMX $PEP &quot;aborted fetus&quot; controversy? This is priceless in a sad sad way http://stk.ly/kQwclz
about 362 days ago by BioDueDiligence
Strong closes/charts (under $10): $HEV $FXEN $NEOP $REDF $CRIS $OMN $NVTL $INHX $MRGE $ZIOP $UXG $KCAP $IKAN $SNMX $IRC $INAP $KOPN $JVA
about 366 days ago by TheEquitiesRoom
$SNMX I won&#39;t link to their articles. But be aware the claim that $CPB severed deal w/ $SNMX over this is complete fabrication
about 366 days ago by BioDueDiligence
Look out for $SNMX buying opportunity. Christian fringe is back in press calling for $PEP boycott b/c they use HEK293 cells in collaboration
about 366 days ago by BioDueDiligence

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNMX 2.27 -0.04 -1.73% 91.87M
SNCR 17.48 +0.27 +1.57% 662.93M
SNAK 6.33 -0.04 -0.63% 115.74M
SNA 59.63 -0.62 -1.03% 3.510B
SN 23.48 -0.80 -3.29% 839.36M
SMTX 3.26 -0.04 -1.21% 51.21M
SMTC 23.71 -0.27 -1.13% 1.569B
SMT 1.30 -0.01 -0.76% 54.99M
SMSI 1.585 -0.01 -0.31% 56.59M
SMSC 36.60 -0.02 -0.05% 814.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close