Senomyx (SNMX)

2.07 -0.26  -11.16%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Senomyx Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.31 2.43 2.22 2.33 92976
May 30, 2012 2.40 2.43 2.31 2.31 44980
May 29, 2012 2.37 2.45 2.33 2.44 104091
May 25, 2012 2.36 2.42 2.32 2.33 51226
May 24, 2012 2.39 2.580 2.23 2.37 347144
May 23, 2012 2.49 2.49 2.38 2.43 66849
May 22, 2012 2.66 2.68 2.47 2.51 121827
May 21, 2012 2.49 2.69 2.46 2.63 119231
May 18, 2012 2.40 2.50 2.37 2.495 126125
May 17, 2012 2.41 2.469 2.38 2.40 138634
May 16, 2012 2.38 2.51 2.36 2.41 82503
May 15, 2012 2.37 2.48 2.30 2.36 94677
May 14, 2012 2.33 2.36 2.28 2.35 108759
May 11, 2012 2.42 2.445 2.20 2.37 227673
May 10, 2012 2.38 2.50 2.35 2.46 64601
May 9, 2012 2.26 2.38 2.26 2.35 87683
May 8, 2012 2.22 2.33 2.16 2.29 128319
May 7, 2012 2.24 2.33 2.20 2.25 145702
May 4, 2012 2.25 2.30 2.21 2.25 246723
May 3, 2012 2.40 2.40 2.17 2.25 199496
May 2, 2012 2.17 2.41 2.17 2.39 302202
May 1, 2012 2.19 2.24 2.12 2.20 277378
April 30, 2012 2.18 2.28 2.16 2.19 248111
April 27, 2012 2.08 2.19 2.06 2.19 81956
April 26, 2012 2.12 2.15 2.06 2.07 59904
April 25, 2012 2.24 2.24 2.10 2.14 96699
April 24, 2012 2.05 2.21 2.04 2.19 76766
April 23, 2012 2.07 2.13 2.03 2.04 121912
April 20, 2012 2.10 2.228 2.03 2.15 187147
April 19, 2012 2.05 2.09 2.01 2.045 180366
April 18, 2012 2.10 2.17 2.01 2.03 214904
April 17, 2012 2.13 2.20 2.10 2.14 129045
April 16, 2012 2.16 2.16 2.01 2.10 106070
April 13, 2012 2.17 2.22 2.12 2.14 85077
April 12, 2012 2.18 2.25 2.18 2.22 97445
April 11, 2012 2.20 2.31 2.17 2.18 185958
April 10, 2012 2.46 2.48 2.06 2.19 345320
April 9, 2012 2.51 2.56 2.42 2.45 105947
April 5, 2012 2.56 2.69 2.56 2.59 107829
April 4, 2012 2.60 2.62 2.51 2.58 108456
April 3, 2012 2.68 2.75 2.62 2.63 122344
April 2, 2012 2.72 2.79 2.66 2.72 100261
March 30, 2012 2.78 2.86 2.69 2.74 125290
March 29, 2012 2.81 2.81 2.70 2.74 85955
March 28, 2012 2.97 3.10 2.743 2.83 104747
March 27, 2012 3.06 3.06 2.94 2.97 86570
March 26, 2012 2.88 3.06 2.81 3.05 102835
March 23, 2012 2.73 2.73 2.73 2.73 0.00
March 22, 2012 2.81 2.89 2.65 2.73 108384
March 21, 2012 2.95 2.97 2.85 2.87 62754
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SNMX News

Listen to $SNMX Senomyx, Inc. at Deutsche Bank Health Care Conference - live at 04:10 PM, ondemand after - http://stks.co/3jEs
about 24 days ago by earningscast
Listen to $SNMX Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eNj
about 30 days ago by earningscast
$SNMX filed latest Quarterly Report http://stks.co/3eML
about 30 days ago by MarketBrief
Bought some $SNMX ..
about 42 days ago by Ammeo
Double-digit losses today: $DAIO $VPHM $GAI $TBOW $NFEC $FFN $TRGT $CREG $AEHR $VALV $HALO $WH $OPTR $ARQL $SNMX $PEIX $KSWS
about 52 days ago by abubnic
$SNMX New 52 Week Low - Crossed daily lows support.
about 86 days ago by TradeIdeasQuant
$SNMX New 52 Week Low - Crossed daily lows support.
about 87 days ago by TradeIdeasQuant
2012-03-02 Watchlist: $IPHI $IVAN $LCC $REXX $SCEI $SGI $SNMX $STV $TRIT $YGE $ZNGA
about 92 days ago by AlexCollins
Listen to $SNMX Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2dGb
about 93 days ago by earningscast
Senomyx, Inc. (SNMX) Reports Q4 Loss of $0.04
Mar 01, 8:37AM Street Insider
$SNMX moving higher
about 118 days ago by Itradestocks123
Biotech's Fear Factor
Jan 27, 11:15AM
$SNMX filed latest Quarterly Report http://stks.co/pVy
about 219 days ago by MarketBrief
Archive- all 2q2011 earnings webcast notes: http://stks.co/5FV $ADLR $ALNY $SUPG $OPTR $MNTA $SNTA $ISIS $OGXI $SNMX $AIS $LGND $INFI $SPPI
about 272 days ago by BioDueDiligence
$SNMX "competitor" $RPBC on verge of insolvency. Have stevia based sweet enhancer (Reb-C vs Reb-A) licensed to IFF: http://stks.co/4ti
about 273 days ago by BioDueDiligence
Posted last night: $INFI 2q2011 CC notes: http://stks.co/4Xx Last two 2q11 posts for $SNMX and $AIS coming today!
about 274 days ago by BioDueDiligence
Notes from $SNMX 2q2011 call: http://goo.gl/8hUJ5 Sucralose/Spelnda enhancer is on shelves. Selected new beverage sucrose enhancer w/ $PEP
about 279 days ago by BioDueDiligence
SENOMYX INC Financials
Aug 11, 1:04PM
Senomyx files $50M mixed securities shelf
Aug 05, 10:49AM FlyOnTheWall
$SNMX $5.93 BERGER DAVID B (V.P. General Counsel & Sec.) S 3,082 @ $6.12 amnt $18,853 proc'd $586 7/7/2011 w/trading plan 11/23/2010
about 326 days ago by canarionyc
Sorry to post in retrospect: Raised just a bit of cash by selling $SNMX @ 5.78 Friday and $MNTA @ 20.55 today (first sale ever of this one)
about 332 days ago by BioDueDiligence
@newyorker piece re future vision @ $PEP. Interesting: they have internal $SNMX like efforts but still signed big deal http://stk.ly/jVsi1z
about 352 days ago by BioDueDiligence
Note that if new $PEP product contains a $SNMX sucrose or fructose enhancer, they have been coy (misleading) about status of those molecules
about 352 days ago by BioDueDiligence
$PEP market testing 60% reduced sugar Pepsi NEXT. May be part of reason for recent $SNMX decline http://stk.ly/jreF5A
about 352 days ago by BioDueDiligence
@mrland_news Can you share any details on what you're hearing on $SNMX or source?
about 352 days ago by BioDueDiligence
added to $SNTA and $SNMX each at 5.01
about 358 days ago by BioDueDiligence
Once again didn't quite pull the trigger on $MYRX $SNTA $SNMX $INFI being very greedy right now on these pullbacks
about 358 days ago by BioDueDiligence
kicking myself for passing on selling some $SNMX at 6.40 the other day. But really really worth a look here at EV <$150m
about 359 days ago by BioDueDiligence

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNMX 2.07 -0.26 -11.16% 92.66M
SNI 53.43 -1.34 -2.45% 6.692B
SNHY 22.38 -0.95 -4.07% 601.21M
SNH 20.20 -0.45 -2.18% 3.359B
SNFCA 2.06 -0.26 -11.21% 45.87M
SNE 12.65 -0.59 -4.46% 13.29B
SNDK 31.22 -1.48 -4.53% 7.926B
SNDA 41.28 +0.00 +0.00%
SNCR 17.34 -0.57 -3.18% 689.89M
SLW 26.63 +1.15 +4.51% 9.008B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close