Sun Hydraulics (SNHY)
Create an Alert
31.06
-0.17 -0.54%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Sun Hydraulics Price:
31.06 for June 19, 2013Sun Hydraulics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 31.24 | 31.49 | 30.99 | 31.23 | 57670.00 |
| June 17, 2013 | 31.22 | 31.45 | 30.75 | 31.09 | 23480.00 |
| June 14, 2013 | 31.35 | 31.36 | 30.63 | 30.74 | 18433.00 |
| June 13, 2013 | 30.82 | 31.66 | 30.66 | 31.40 | 44451.00 |
| June 12, 2013 | 31.62 | 31.62 | 30.81 | 30.84 | 20760.00 |
| June 11, 2013 | 31.09 | 31.91 | 30.87 | 31.36 | 21093.00 |
| June 10, 2013 | 31.41 | 31.78 | 31.00 | 31.57 | 47036.00 |
| June 7, 2013 | 31.76 | 31.98 | 30.79 | 31.12 | 91013.00 |
| June 6, 2013 | 31.43 | 31.78 | 30.90 | 31.49 | 68108.00 |
| June 5, 2013 | 32.50 | 32.93 | 31.11 | 31.36 | 30845.00 |
| June 4, 2013 | 33.18 | 33.49 | 31.95 | 32.51 | 31529.00 |
| June 3, 2013 | 32.46 | 33.40 | 32.05 | 33.20 | 108183.0 |
| May 31, 2013 | 32.53 | 33.26 | 32.35 | 32.45 | 43553.00 |
| May 30, 2013 | 32.85 | 33.17 | 32.53 | 32.95 | 22739.00 |
| May 29, 2013 | 32.93 | 33.29 | 32.66 | 32.70 | 18627.00 |
| May 28, 2013 | 33.00 | 33.95 | 32.76 | 33.38 | 42768.00 |
| May 24, 2013 | 32.14 | 32.84 | 31.99 | 32.67 | 43515.00 |
| May 23, 2013 | 31.66 | 32.42 | 31.38 | 32.36 | 48290.00 |
| May 22, 2013 | 32.96 | 33.17 | 31.69 | 32.01 | 66120.00 |
| May 21, 2013 | 32.50 | 33.09 | 32.39 | 32.81 | 53556.00 |
| May 20, 2013 | 31.90 | 32.65 | 31.90 | 32.56 | 59023.00 |
| May 17, 2013 | 32.12 | 32.28 | 32.01 | 32.09 | 98529.00 |
| May 16, 2013 | 32.28 | 32.48 | 31.93 | 32.00 | 75614.00 |
| May 15, 2013 | 32.15 | 32.50 | 32.06 | 32.35 | 73978.00 |
| May 14, 2013 | 32.36 | 32.53 | 31.75 | 32.40 | 84913.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SNHY Price Benchmarks
| Companies | |
|---|---|
| Altra | 27.22 |
| Graco | 64.36 |
| Flowserve Corporation | 165.97 |
SNHY Price Range, Past 5 Years
| Minimum | 7.060 | Mar 9 2009 |
| Maximum | 35.08 | May 10 2011 |
| Average | 21.34 |
