Senior Housing Properties Trust (SNH)

20.20 -0.45  -2.18%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Senior Housing Properties Trust Total Return Price: 20.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SNH Total Return Price Range, Past 5 Years

Minimum 8.001 Dec 1 2008
Maximum 23.24 Jul 22 2011
Average 17.69

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SNH related companies

Display in Live Stream: Done
Options

SNH News

$SNH 7% dividend butter than CD.
about 2 days ago by stocksone
$SNH buy target 23.
about 2 days ago by stocksone
Listen to $SNH Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3aCx
about 32 days ago by earningscast
$SNH buy around 21.
about 99 days ago by stocksone
Listen to $SNH Q4 2011 earnings call (EPS 0.42 vs est 0.43) - live at 01:00 PM, ondemand after - http://stks.co/2Rj9
about 106 days ago by earningscast
$SNH http://stks.co/1GTV Reverse on support. Let&#39;s see if this will reverse
about 190 days ago by ikemanglona
$SNH http://stks.co/1Fad SNH. Look to buy
about 192 days ago by ikemanglona
$SNH http://stks.co/1FaQ SNH. Look to buy on support
about 192 days ago by ikemanglona
long $AWF, $SNH, and $NLY
about 215 days ago by wolson
Ex-Dividend Stocks for Monday 10/17: http://stks.co/YQ5 / $LEN $LOW $PNC $SUNS + Raised divs from $SNH $WST + Big special div from $VALE
about 236 days ago by DynamicDividend
How to make the housing market pay ... big time! Stocks include $NLY 15% yield, $SNH 7%, $MDC 6%, $HD 3% - http://stks.co/XD9
about 239 days ago by JeffReevesIP
Senior Housing Reaches a Decade of Dividend Growth: http://stks.co/TN4 / $SNH ups yield to 7.34% with latest dividend hike
about 242 days ago by DynamicDividend
@JeffReevesIP $SNH is a good one for the next decade, agreed. Though demographics suggest it will be even better POST 2021
about 248 days ago by CharlesSizemore
Joining Chris Cotter on @FoxBusiness at 1:40 p.m. today to talk stocks... $XOM $MA and $SNH are my long-term buy recommendations.
about 249 days ago by JeffReevesIP
Will once again be on with my friend Barry Amrstrong on @WRKO680 Boston at 1 p.m.. I&#39;ll tell you why $MA and high-yield REIT $SNH are buys.
about 253 days ago by JeffReevesIP
Stocks yielding 7% as a result of last week&#39;s selloff: $APU $ARKR $GEL $HIMX $LTC $NRP $PBI $SNH $SUI $TAL more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
Some more all time highs: $HAL $IBM $FOSL $CATM $MDF $ALXN $SNH
about 319 days ago by sharptraders
$SNH http://chart.ly/8c9hct9 super long term consolidation chart... long setup
about 325 days ago by stt2318
I have in play: $NKE $YOKU $ACN $SNH $SIGA $EEP ....likey going to concentrate only on 3, maybe 4
about 340 days ago by TheArmoTrader
BuyUpside is tracking the performance of my &quot;Elite REITs&quot; (19% ann. return since Jan &#39;01): http://stk.ly/iUJnUn / $DLR $HCN $OHI $SNH $UBA
about 340 days ago by DynamicDividend
ELITE REITs: Five Rising, Dependable Real Estate Dividends: http://stk.ly/ijkqFy / $DLR $HCN $OHI $SNH $UBA
about 341 days ago by DynamicDividend
$SNH http://chart.ly/xrpsock long setup
about 347 days ago by stt2318
$SNH http://chart.ly/r4u4cnj long setup
about 364 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNH 20.20 -0.45 -2.18% 3.359B
SNFCA 2.06 -0.26 -11.21% 45.87M
SNE 12.65 -0.59 -4.46% 13.29B
SNDK 31.22 -1.48 -4.53% 7.926B
SNDA 41.28 +0.00 +0.00%
SNCR 17.34 -0.57 -3.18% 689.89M
SLW 26.63 +1.15 +4.51% 9.008B
SLVY 48.03 -0.58 -1.19%
SLV 27.68 +0.72 +2.67%
SLTM 2.51 -0.10 -3.83% 160.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close