Senior Housing Properties Trust (SNH)

20.20 -0.45  -2.18%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Senior Housing Properties Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 20.49 20.77 20.30 20.65 3190250
May 30, 2012 20.83 20.87 20.43 20.43 1198850
May 29, 2012 20.91 21.02 20.78 20.95 1126413
May 25, 2012 20.84 20.93 20.71 20.78 658610
May 24, 2012 20.94 21.00 20.56 20.81 1152232
May 23, 2012 20.65 20.88 20.50 20.83 1357331
May 22, 2012 20.68 20.82 20.56 20.71 1141291
May 21, 2012 20.19 20.61 20.19 20.61 2067623
May 18, 2012 20.54 20.59 20.16 20.19 1323138
May 17, 2012 21.07 21.11 20.47 20.48 1447486
May 16, 2012 21.47 21.47 21.02 21.03 1182900
May 15, 2012 21.50 21.55 21.29 21.35 1137254
May 14, 2012 21.49 21.70 21.30 21.52 1705969
May 11, 2012 21.45 21.68 21.40 21.54 1161114
May 10, 2012 21.85 21.88 21.48 21.56 1092400
May 9, 2012 21.62 21.83 21.53 21.69 875074
May 8, 2012 21.73 21.80 21.54 21.77 2190637
May 7, 2012 21.61 21.84 21.59 21.80 776506
May 4, 2012 21.66 21.72 21.52 21.69 884761
May 3, 2012 21.86 21.93 21.66 21.74 1304696
May 2, 2012 21.78 21.89 21.65 21.81 781267
May 1, 2012 22.00 22.14 21.80 21.81 1294368
April 30, 2012 21.96 22.10 21.76 22.08 1052858
April 27, 2012 22.00 22.15 21.83 22.02 1139766
April 26, 2012 21.92 22.01 21.88 21.93 1093383
April 25, 2012 21.64 21.99 21.61 21.99 1922932
April 24, 2012 21.38 21.57 21.33 21.51 993313
April 23, 2012 21.50 21.55 21.22 21.33 870933
April 20, 2012 21.36 21.70 21.36 21.64 562678
April 19, 2012 21.44 21.47 21.28 21.32 1249670
April 18, 2012 21.73 21.73 21.35 21.38 957181
April 17, 2012 21.51 21.79 21.39 21.73 1226105
April 16, 2012 21.27 21.58 21.17 21.40 1336134
April 13, 2012 21.17 21.40 21.13 21.16 1159804
April 12, 2012 21.04 21.23 20.95 21.17 1469529
April 11, 2012 21.30 21.31 20.97 21.00 1869424
April 10, 2012 21.90 21.99 21.42 21.46 2520511
April 9, 2012 21.86 22.02 21.81 21.87 1028852
April 5, 2012 22.16 22.32 22.10 22.12 1041664
April 4, 2012 21.86 22.21 21.82 22.18 2316767
April 3, 2012 22.11 22.16 21.88 21.94 2148225
April 2, 2012 22.10 22.18 21.97 22.07 1906645
March 30, 2012 22.16 22.25 22.05 22.05 1507860
March 29, 2012 21.94 22.12 21.75 22.11 1080949
March 28, 2012 21.92 22.03 21.80 22.03 895884
March 27, 2012 22.05 22.09 21.90 21.90 922161
March 26, 2012 22.07 22.13 21.86 22.02 906863
March 23, 2012 21.74 22.08 21.66 21.93 980573
March 22, 2012 21.90 21.90 21.68 21.70 1184367
March 21, 2012 22.12 22.16 22.00 22.01 762761
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SNH News

$SNH 7% dividend butter than CD.
about 2 days ago by stocksone
$SNH buy target 23.
about 2 days ago by stocksone
Listen to $SNH Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3aCx
about 32 days ago by earningscast
$SNH buy around 21.
about 99 days ago by stocksone
Listen to $SNH Q4 2011 earnings call (EPS 0.42 vs est 0.43) - live at 01:00 PM, ondemand after - http://stks.co/2Rj9
about 106 days ago by earningscast
$SNH http://stks.co/1GTV Reverse on support. Let's see if this will reverse
about 190 days ago by ikemanglona
$SNH http://stks.co/1Fad SNH. Look to buy
about 192 days ago by ikemanglona
$SNH http://stks.co/1FaQ SNH. Look to buy on support
about 192 days ago by ikemanglona
long $AWF, $SNH, and $NLY
about 215 days ago by wolson
Ex-Dividend Stocks for Monday 10/17: http://stks.co/YQ5 / $LEN $LOW $PNC $SUNS + Raised divs from $SNH $WST + Big special div from $VALE
about 236 days ago by DynamicDividend
How to make the housing market pay ... big time! Stocks include $NLY 15% yield, $SNH 7%, $MDC 6%, $HD 3% - http://stks.co/XD9
about 239 days ago by JeffReevesIP
Senior Housing Reaches a Decade of Dividend Growth: http://stks.co/TN4 / $SNH ups yield to 7.34% with latest dividend hike
about 242 days ago by DynamicDividend
@JeffReevesIP $SNH is a good one for the next decade, agreed. Though demographics suggest it will be even better POST 2021
about 248 days ago by CharlesSizemore
Joining Chris Cotter on @FoxBusiness at 1:40 p.m. today to talk stocks... $XOM $MA and $SNH are my long-term buy recommendations.
about 249 days ago by JeffReevesIP
Will once again be on with my friend Barry Amrstrong on @WRKO680 Boston at 1 p.m.. I'll tell you why $MA and high-yield REIT $SNH are buys.
about 253 days ago by JeffReevesIP
Stocks yielding 7% as a result of last week's selloff: $APU $ARKR $GEL $HIMX $LTC $NRP $PBI $SNH $SUI $TAL more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
Some more all time highs: $HAL $IBM $FOSL $CATM $MDF $ALXN $SNH
about 319 days ago by sharptraders
$SNH http://chart.ly/8c9hct9 super long term consolidation chart... long setup
about 325 days ago by stt2318
I have in play: $NKE $YOKU $ACN $SNH $SIGA $EEP ....likey going to concentrate only on 3, maybe 4
about 340 days ago by TheArmoTrader
BuyUpside is tracking the performance of my "Elite REITs" (19% ann. return since Jan '01): http://stk.ly/iUJnUn / $DLR $HCN $OHI $SNH $UBA
about 340 days ago by DynamicDividend
ELITE REITs: Five Rising, Dependable Real Estate Dividends: http://stk.ly/ijkqFy / $DLR $HCN $OHI $SNH $UBA
about 341 days ago by DynamicDividend
$SNH http://chart.ly/xrpsock long setup
about 347 days ago by stt2318
$SNH http://chart.ly/r4u4cnj long setup
about 364 days ago by stt2318
$SNH http://chart.ly/mme9clx long setup
about 367 days ago by stt2318
$SNH http://chart.ly/bkyof8x long setup
about 367 days ago by stt2318
$SNH a play on VTR/NHP type consolidation. I expect it to grind higher today as big guys put their NHP winnings to work.
about 460 days ago by Mdhemp
$BBT $SUSQ $CBG $MDT $UTX $SNH $PDS $LUK $DF $CVD interest me. $CREE LEAPS near 50, $VECO near 40 $AMZN bounce to earnings would be nice
about 495 days ago by Docsparks1
Thursday’s Put/Call Ratio Leaders $SPWRB, $SVU, $ADI, $BBD, $SNH
about 540 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNH 20.20 -0.45 -2.18% 3.359B
SNFCA 2.06 -0.26 -11.21% 45.87M
SNE 12.65 -0.59 -4.46% 13.29B
SNDK 31.22 -1.48 -4.53% 7.926B
SNDA 41.28 +0.00 +0.00%
SNCR 17.34 -0.57 -3.18% 689.89M
SLW 26.63 +1.15 +4.51% 9.008B
SLVY 48.03 -0.58 -1.19%
SLV 27.68 +0.72 +2.67%
SLTM 2.51 -0.10 -3.83% 160.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close