Sony Corporation (SNE)

12.65 -0.59  -4.46%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sony Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.20 13.30 13.07 13.24 1219740
May 30, 2012 13.20 13.20 12.97 13.03 1624881
May 29, 2012 13.43 13.57 13.41 13.55 994017
May 25, 2012 13.30 13.38 13.24 13.30 1784633
May 24, 2012 13.89 13.91 13.64 13.76 2733416
May 23, 2012 13.81 13.85 13.54 13.83 1319393
May 22, 2012 14.01 14.15 13.93 14.00 1013033
May 21, 2012 13.93 14.14 13.84 14.13 1219520
May 18, 2012 13.98 14.05 13.72 13.77 1421392
May 17, 2012 14.25 14.36 14.13 14.24 3354544
May 16, 2012 13.91 14.01 13.73 13.76 1983041
May 15, 2012 14.07 14.14 13.87 13.91 1239753
May 14, 2012 14.32 14.34 14.18 14.20 1433571
May 11, 2012 14.15 14.26 13.97 14.18 3874288
May 10, 2012 15.54 15.75 15.32 15.38 2881601
May 9, 2012 15.26 15.33 15.06 15.23 3877702
May 8, 2012 15.14 15.15 14.85 15.02 1941817
May 7, 2012 15.29 15.38 15.14 15.31 1771719
May 4, 2012 15.40 15.45 15.15 15.32 2291579
May 3, 2012 15.75 15.75 15.45 15.52 1719927
May 2, 2012 15.81 15.81 15.61 15.73 1661021
May 1, 2012 15.85 16.07 15.78 15.99 3225871
April 30, 2012 16.29 16.29 16.11 16.21 1178312
April 27, 2012 16.34 16.39 16.17 16.32 698013
April 26, 2012 16.34 16.60 16.30 16.50 1012208
April 25, 2012 16.38 16.46 16.26 16.42 1648075
April 24, 2012 16.45 16.66 16.43 16.62 2372878
April 23, 2012 16.43 16.56 16.28 16.51 1494789
April 20, 2012 16.75 16.87 16.59 16.83 1656678
April 19, 2012 16.86 16.95 16.65 16.70 2302279
April 18, 2012 17.00 17.06 16.60 16.89 5041796
April 17, 2012 17.50 17.59 17.46 17.50 2505546
April 16, 2012 17.82 17.88 17.42 17.51 3110520
April 13, 2012 18.02 18.06 17.32 17.36 3606844
April 12, 2012 18.72 18.87 18.67 18.73 2674520
April 11, 2012 18.70 18.76 18.56 18.75 1900810
April 10, 2012 18.49 18.77 18.06 18.24 4891665
April 9, 2012 20.00 20.16 19.95 20.10 1115614
April 5, 2012 19.95 20.21 19.93 20.01 597266
April 4, 2012 19.88 19.91 19.62 19.72 1172903
April 3, 2012 20.74 20.76 20.38 20.50 918836
April 2, 2012 20.56 20.83 20.55 20.81 659731
March 30, 2012 20.89 20.90 20.64 20.77 681020
March 29, 2012 20.95 21.04 20.79 20.93 1856504
March 28, 2012 21.32 21.36 21.01 21.13 1191142
March 27, 2012 20.73 21.10 20.68 20.77 701344
March 26, 2012 20.51 20.61 20.43 20.60 754731
March 23, 2012 20.16 20.33 20.01 20.32 1034977
March 22, 2012 20.67 20.67 20.49 20.55 927058
March 21, 2012 20.70 20.82 20.56 20.72 1541514
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SNE News

Sony to Unveil Wii U Killer at E3 2012?
Jun 01, 9:57AM Benzinga
Japan leads losses for most Asia markets
Jun 01, 3:05AM MarketWatch
RT @totalguru Luv Jim but he also said iPod cant compete w $SNE Walkman, said SELL SELL SELL @jimcramer said Sell Apple ??
about a day ago by moneytalks
Luv Jim but he also said iPod cant compete w $sne Walkman, said SELL SELL SELL @Golfwinchell @jimcramer gave me $AAPL a loooong time ago
about a day ago by totalguru
What? Asians are good luck!!@mhoneydrop Behind every other successful mediaperson is an Asian women $NWS $FB $C $SNE
about 2 days ago by divtastic
Behind every other successful mediaperson is an Asian women: Beatles, Zuckerberg, Murdoch $NWS $FB $C $SNE
about 2 days ago by divtastic
Opting for OmniVision Calls Ahead of Earnings
May 31, 8:53AM Investor Place
Probably wise for $SNE to reject the idea of a download only console. That would be the beginning of the end of margins.
about 2 days ago by bradloncar
@Commodity_Bull $SNE i remember when they actually cared bout products instead of #marketing their image...more spent on ads than research
about 3 days ago by raoul_duke
Did Steve Jobs Steal Swipe Technology From This Potential $30 Stock? $NEON $AAPL $AMZN $BKS $GOOG $MSFT $SNE $TXN http://stks.co/41JR
about 3 days ago by abubnic
Will Yahoo Kill the TV Remote?
May 29, 11:19AM Wall St. Cheat Sheet
Is There Anyone Left Out There To Invest In Facebook? - And Other News Told In Charts http://stks.co/40mp $FB $SNE $RIMM $AAPL $BP
about 4 days ago by ycharts
A $70M weekend for MIB3 will definitely take the sting out of $SNE having to pay the bill for the glasses. Good opening for the movie.
about 4 days ago by bradloncar
Burned by the Facebook IPO? It could be worse! $FB $FACE $KO $SNE http://stks.co/406t
about 5 days ago by laughing_stock
Oops... E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQI http://stks.co/3zt0
about 6 days ago by abubnic
E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQ http://stks.co/3zsz
about 6 days ago by abubnic
E3 2012 Rumors: $SNE to Strike a Deal w OnLive or Gaikai for Cloud Gaming on PlayStation. http://stks.co/3zeG
about 7 days ago by abubnic
Today's Movers and Shakers
May 25, 2:56PM Benzinga
$AAPL Is Apple TV Not What We Think It Is? http://stks.co/3zaQ Rumors suggest development of super secret television product. $SNE $PC
about 7 days ago by justfurkids
Friday links: smaller is better | via @abnormalreturns http://stks.co/3zZn $AAPL $DELL $SNE $MS $JPM
about 7 days ago by STNet
Friday links: smaller is better http://stks.co/3zZ7 via @abnormalreturns $AAPL $DELL $SNE $MS $JPM $NDAQ $FXE
about 7 days ago by StockTwits
Friday links: smaller is better, a Euro yield gap and space as an investment. http://stks.co/3zYu $AAPL $DELL $SNE $MS $JPM $NDAQ $FXE
about 7 days ago by abnormalreturns
I spent many yrs attending E3 as a member of broadcast/print media. Major buying decisions made here $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD
about 7 days ago by abubnic
HIGH $PUT VOLU $CMCSK 1487% $PAY 530% $SNE 237% $BID 231% $AMAT 222% $GFI 142% $CIGX 140% $KMI 133% $QCOR 119% $MO 99%
about 8 days ago by livevol_pro
Still no love for $SNE down -4% on the Nikkei after the market not liking the exit of JV with Sharp et al.
about 8 days ago by Adamantium
$SNE Weekly @ area of high-interest. Daily printed a reversal candle today. 5-indicator buy-signal. http://chart.ly/tdjgvpp
about 9 days ago by Tradethechartdotnet
$SNE US Government goes mobile http://stks.co/3xkK
about 9 days ago by sarfraz
$SNE US Government goes mobile http://stks.co/3xkG
about 9 days ago by sarfraz
RT @Michal_Mac Global Sales totals for Video Games in week ending on May 12 th http://stks.co/3xc3 $COOL $EA $ATVI $THQI $TTWO $MSFT $SNE
about 9 days ago by shark_filet
Is Apple a Trap?
May 16, 1:33PM
3 Stocks to Get on Your Watchlist
May 16, 10:04AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNE 12.65 -0.59 -4.46% 13.29B
SNDK 31.22 -1.48 -4.53% 7.926B
SNDA 41.28 +0.00 +0.00%
SNCR 17.34 -0.57 -3.18% 689.89M
SLW 26.63 +1.15 +4.51% 9.008B
SLVY 48.03 -0.58 -1.19%
SLV 27.68 +0.72 +2.67%
SLTM 2.51 -0.10 -3.83% 160.59M
SLTC 4.14 +0.00 +0.00% 11.34M
SLT 6.55 -0.12 -1.80% 22.42B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close