Synchronoss Technologies Total Return Level Analysis

Synchronoss Technologies Inc (SNCR)

6.35 -0.10 (-1.55%) USD | NASDAQ | Apr 18, 16:00

6.35 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 18, 2024	6.35
April 17, 2024	6.45
April 16, 2024	6.85
April 15, 2024	7.55
April 12, 2024	7.50
April 11, 2024	7.80
April 10, 2024	7.85
April 09, 2024	8.00
April 08, 2024	8.05
April 05, 2024	8.00
April 04, 2024	7.91
April 03, 2024	8.26
April 02, 2024	8.10
April 01, 2024	8.10
March 28, 2024	8.35
March 27, 2024	8.48
March 26, 2024	8.25
March 25, 2024	8.86
March 22, 2024	8.73
March 21, 2024	8.74
March 20, 2024	8.45
March 19, 2024	8.36
March 18, 2024	8.75
March 15, 2024	9.18
March 14, 2024	9.36

Date	Value
March 13, 2024	9.38
March 12, 2024	10.32
March 11, 2024	11.35
March 08, 2024	10.84
March 07, 2024	10.69
March 06, 2024	9.80
March 05, 2024	9.25
March 04, 2024	9.28
March 01, 2024	9.58
February 29, 2024	9.33
February 28, 2024	9.66
February 27, 2024	10.35
February 26, 2024	9.695
February 23, 2024	10.65
February 22, 2024	9.22
February 21, 2024	9.69
February 20, 2024	12.24
February 16, 2024	10.78
February 15, 2024	9.20
February 14, 2024	7.29
February 13, 2024	6.35
February 12, 2024	6.21
February 09, 2024	6.20
February 08, 2024	6.072
February 07, 2024	6.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.134

Minimum

Nov 09 2023

80.19

Maximum

Aug 08 2019

24.98

Average

22.23

Median

Total Return Level Benchmarks