Synchronoss Technologies (SNCR)

17.57 +0.36  +2.09%  May 31, 10:49AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Synchronoss Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 17.68 17.77 17.06 17.21 515769
May 29, 2012 18.11 18.41 17.62 17.93 449129
May 25, 2012 17.85 18.14 17.70 17.85 572016
May 24, 2012 18.82 19.01 17.68 17.90 782752
May 23, 2012 18.84 18.97 17.82 18.73 854577
May 22, 2012 19.69 19.75 18.75 18.99 601023
May 21, 2012 19.41 20.12 18.87 19.60 504599
May 18, 2012 19.72 19.97 19.13 19.30 307678
May 17, 2012 20.02 20.17 19.62 19.65 372639
May 16, 2012 20.65 20.92 20.32 20.39 262387
May 15, 2012 21.32 21.39 20.58 20.64 602205
May 14, 2012 20.50 21.26 20.50 20.62 663503
May 11, 2012 20.42 21.20 20.42 21.18 587943
May 10, 2012 20.37 21.30 20.35 20.63 954886
May 9, 2012 20.95 20.95 20.00 20.20 1179926
May 8, 2012 22.15 22.25 19.70 20.22 4504862
May 7, 2012 29.20 29.65 28.10 28.34 799287
May 4, 2012 30.27 30.39 29.39 29.44 364024
May 3, 2012 31.34 31.44 30.46 30.50 332125
May 2, 2012 31.29 31.74 30.77 31.34 380328
May 1, 2012 31.27 32.02 31.14 31.72 386333
April 30, 2012 31.08 31.49 30.97 31.30 255125
April 27, 2012 30.32 31.30 30.18 31.13 198635
April 26, 2012 30.06 30.77 30.01 30.27 257564
April 25, 2012 30.40 30.73 29.93 30.10 319514
April 24, 2012 30.83 31.00 29.13 29.94 846475
April 23, 2012 31.18 31.18 30.41 30.84 186453
April 20, 2012 31.80 32.00 31.32 31.57 283738
April 19, 2012 31.63 32.14 31.12 31.31 228619
April 18, 2012 32.30 32.33 31.35 31.63 263527
April 17, 2012 31.99 33.21 31.99 32.60 223888
April 16, 2012 31.30 32.25 30.98 31.75 261211
April 13, 2012 31.56 31.67 31.16 31.28 164171
April 12, 2012 31.72 32.18 31.47 31.77 170257
April 11, 2012 30.66 31.61 30.66 31.59 305034
April 10, 2012 30.43 30.49 29.50 30.36 437706
April 9, 2012 31.08 31.12 30.16 30.51 417142
April 5, 2012 31.26 31.80 31.10 31.77 104388
April 4, 2012 31.74 31.81 31.20 31.50 149652
April 3, 2012 32.24 32.51 31.52 32.06 259231
April 2, 2012 31.82 32.51 31.54 32.35 235500
March 30, 2012 32.26 32.28 31.37 31.92 402386
March 29, 2012 32.54 32.58 31.62 31.92 590675
March 28, 2012 33.68 33.68 32.78 32.88 405710
March 27, 2012 33.76 34.16 33.67 33.74 344180
March 26, 2012 32.78 34.35 32.54 33.72 409635
March 23, 2012 31.90 32.60 31.61 32.49 174671
March 22, 2012 32.09 32.34 31.64 31.94 214440
March 21, 2012 32.27 32.87 32.06 32.44 246967
March 20, 2012 32.50 32.85 32.00 32.18 254085
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SNCR News

Bottom 5 Tech by 14 period RSI: $NTAP $DELL $LXK $CSCO $JDSU (S&P 500) $MXWL $VIP $ELX $SNCR $NEWP (non S&P 500)
about 3 days ago by TheEquitiesRoom
$SNCR New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
$SNCR New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
$SNCR New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
$SNCR New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
$SNCR Insider Buy: $518K of stock bought by William Cadogan on May 14, 2012 http://stks.co/3pPF
about 16 days ago by MarketBrief
$SNCR filed latest Quarterly Report http://stks.co/3kSG
about 22 days ago by MarketBrief
Synchronoss (SNCR) Approves $25M Buyback
May 09, 7:10AM Street Insider
Synchronoss announces $25M sotck repurchase program
May 09, 7:10AM theflyonthewall.com
Another 5 stocks get crushed that were primed for perfection, thats 15 now in 1 week : $FOSL -37% $SNCR -22% $MAKO -33% $DNB -14% $SMG -15%
about 23 days ago by EPS_MomentuM
$SNCR Volume Alert - Currently at 5 x average daily volume.
about 23 days ago by TradeIdeasQuant
$SNCR Expands ConvergenceNow(R) Plus+ Cloud Enablement and Synchronization Platform to Support 80M Devices Worldwide. http://stks.co/3iDK
about 23 days ago by abubnic
$SNCR Profit Rises, But Shares Plunge 18% On Weak Outlook. http://stks.co/3iDJ
about 23 days ago by abubnic
$SNCR down 18%, at $23.23 in AH trading despite the reporting Q1 revenue and profit ahead of analysts’ expectations.
about 23 days ago by abubnic
Listen to $SNCR Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3hu5
about 24 days ago by earningscast
Technology Sector Wrap
Apr 18, 5:12PM
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JVj
about 49 days ago by MarketBrief
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IU6
about 50 days ago by MarketBrief
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HFw
about 51 days ago by MarketBrief
My Mea Culpa With Apple
Apr 09, 10:47AM
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GIz
about 52 days ago by MarketBrief
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FbC
about 55 days ago by MarketBrief
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ev8
about 56 days ago by MarketBrief
$SNCR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Dmw
about 57 days ago by MarketBrief
$SNCR forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2kbJ
about 83 days ago by RecogniaEvents
My Pick 6 for tomorrow $CA $CME $GLDD $SNCR $CTAS $GCA
about 88 days ago by trendwithin
$AAPL suppliers $FLEX $GLW $MRVL $NVDA $SNCR $SNDK $TQNT
about 90 days ago by justfurkids
$SNCR Insider Sale: $1.3M of stock sold between February 15, 2012 - February 16, 2012 http://stks.co/2T4O
about 104 days ago by MarketBrief
$SNCR is -8.2 pct. down since open on unusual high volume.
about 113 days ago by TradeBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
SNCR 17.57 +0.36 +2.09% 662.93M
SNAK 6.33 -0.04 -0.63% 115.74M
SNA 59.63 -0.62 -1.03% 3.510B
SN 23.49 -0.79 -3.25% 839.36M
SMTX 3.26 -0.04 -1.21% 51.21M
SMTC 23.70 -0.28 -1.17% 1.569B
SMT 1.30 -0.01 -0.76% 54.99M
SMSI 1.585 -0.01 -0.31% 56.59M
SMSC 36.61 -0.01 -0.03% 814.06M
SMS 10.56 -0.13 -1.22% 2.201B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close