SharkNinja Inc (SN)
62.54
+0.70
(+1.13%)
USD |
NYSE |
Apr 23, 16:00
62.67
+0.13
(+0.21%)
After-Hours: 20:00
SharkNinja Total Return Price: 62.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 61.84 |
April 19, 2024 | 61.86 |
April 18, 2024 | 62.08 |
April 17, 2024 | 63.19 |
April 16, 2024 | 62.59 |
April 15, 2024 | 61.76 |
April 12, 2024 | 61.27 |
April 11, 2024 | 62.51 |
April 10, 2024 | 62.95 |
April 09, 2024 | 63.56 |
April 08, 2024 | 64.83 |
April 05, 2024 | 64.72 |
April 04, 2024 | 62.92 |
April 03, 2024 | 62.50 |
April 02, 2024 | 61.22 |
April 01, 2024 | 61.67 |
March 28, 2024 | 62.29 |
March 27, 2024 | 62.94 |
March 26, 2024 | 60.89 |
March 25, 2024 | 60.31 |
March 22, 2024 | 60.44 |
March 21, 2024 | 59.59 |
March 20, 2024 | 59.59 |
March 19, 2024 | 59.15 |
March 18, 2024 | 57.62 |
Date | Value |
---|---|
March 15, 2024 | 57.95 |
March 14, 2024 | 57.53 |
March 13, 2024 | 58.33 |
March 12, 2024 | 57.29 |
March 11, 2024 | 55.88 |
March 08, 2024 | 56.00 |
March 07, 2024 | 55.68 |
March 06, 2024 | 55.38 |
March 05, 2024 | 56.25 |
March 04, 2024 | 56.45 |
March 01, 2024 | 55.83 |
February 29, 2024 | 54.00 |
February 28, 2024 | 53.80 |
February 27, 2024 | 53.77 |
February 26, 2024 | 54.60 |
February 23, 2024 | 53.76 |
February 22, 2024 | 53.23 |
February 21, 2024 | 53.92 |
February 20, 2024 | 52.45 |
February 16, 2024 | 52.51 |
February 15, 2024 | 51.46 |
February 14, 2024 | 50.90 |
February 13, 2024 | 50.79 |
February 12, 2024 | 52.36 |
February 09, 2024 | 51.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.28
Minimum
Aug 04 2023
64.83
Maximum
Apr 08 2024
47.03
Average
47.65
Median
Dec 11 2023
Total Return Price Benchmarks
YETI Holdings Inc | 36.28 |
Marriott International Inc | 239.67 |
Steven Madden Ltd | 40.52 |
Urban Outfitters Inc | 39.36 |
Tesla Inc | 144.62 |