SMX (Security Matters) PLC (SMX)
0.1521
+0.03
(+22.66%)
USD |
NASDAQ |
May 16, 16:00
0.162
+0.01
(+6.51%)
After-Hours: 04:16
SMX Enterprise Value: 30.05M for May 16, 2024
Enterprise Value Chart
Historical Enterprise Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 30.05M |
| May 15, 2024 | 28.98M |
| May 14, 2024 | 28.90M |
| May 13, 2024 | 29.31M |
| May 10, 2024 | 29.47M |
| May 09, 2024 | 30.00M |
| May 08, 2024 | 29.47M |
| May 07, 2024 | 29.27M |
| May 06, 2024 | 29.61M |
| May 03, 2024 | 29.74M |
| May 02, 2024 | 29.87M |
| May 01, 2024 | 30.00M |
| April 30, 2024 | 29.90M |
| April 29, 2024 | 30.16M |
| April 26, 2024 | 29.44M |
| April 25, 2024 | 29.48M |
| April 24, 2024 | 29.73M |
| April 23, 2024 | 30.27M |
| April 22, 2024 | 29.58M |
| April 19, 2024 | 29.97M |
| April 18, 2024 | 29.84M |
| April 17, 2024 | 29.79M |
| April 16, 2024 | 29.23M |
| April 15, 2024 | 29.33M |
| April 12, 2024 | 28.78M |
| Date | Value |
|---|---|
| April 11, 2024 | 28.83M |
| April 10, 2024 | 28.16M |
| April 09, 2024 | 28.29M |
| April 08, 2024 | 28.29M |
| April 05, 2024 | 28.65M |
| April 04, 2024 | 28.34M |
| April 03, 2024 | 28.36M |
| April 02, 2024 | 28.34M |
| April 01, 2024 | 27.89M |
| March 28, 2024 | 27.78M |
| March 27, 2024 | 27.87M |
| March 26, 2024 | 28.04M |
| March 25, 2024 | 28.11M |
| March 22, 2024 | 28.14M |
| March 21, 2024 | 28.51M |
| March 20, 2024 | 29.22M |
| March 19, 2024 | 28.18M |
| March 18, 2024 | 28.06M |
| March 15, 2024 | 28.64M |
| March 14, 2024 | 27.77M |
| March 13, 2024 | 27.92M |
| March 12, 2024 | 27.94M |
| March 11, 2024 | 28.45M |
| March 08, 2024 | 29.05M |
| March 07, 2024 | 29.46M |
Enterprise Value Definition
EV is considered the theoretical purchase ("takeover") price of a business because a purchaser would take on the company's debt, while pocketing the company's cash and gaining a right to all of the company's future earnings.
Enterprise Value Range, Past 5 Years
4.034M
Minimum
Sep 26 2023
148.47M
Maximum
Mar 07 2023
20.34M
Average
24.26M
Median
Enterprise Value Benchmarks
| AerCap Holdings NV | 62.42B |
| Trane Technologies PLC | 77.55B |
| Johnson Controls International PLC | 57.05B |
| Ryanair Holdings PLC | 28.50B |
| ADS-TEC Energy PLC | -- |
Enterprise Value Related Metrics
| Earnings Yield | -25.11K% |