Sumitomo Electric Industries Ltd (SMTOY)
15.22
-0.23
(-1.49%)
USD |
OTCM |
Apr 25, 12:08
Sumitomo Electric Industries Total Return Price: 15.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.45 |
April 23, 2024 | 15.61 |
April 22, 2024 | 15.56 |
April 19, 2024 | 15.43 |
April 18, 2024 | 15.22 |
April 17, 2024 | 15.52 |
April 16, 2024 | 15.54 |
April 15, 2024 | 15.63 |
April 12, 2024 | 15.93 |
April 11, 2024 | 15.58 |
April 10, 2024 | 15.59 |
April 09, 2024 | 15.71 |
April 08, 2024 | 15.12 |
April 05, 2024 | 15.03 |
April 04, 2024 | 15.12 |
April 03, 2024 | 15.18 |
April 02, 2024 | 14.88 |
April 01, 2024 | 14.96 |
March 28, 2024 | 15.43 |
March 27, 2024 | 15.37 |
March 26, 2024 | 15.79 |
March 25, 2024 | 16.00 |
March 22, 2024 | 15.68 |
March 21, 2024 | 15.73 |
March 20, 2024 | 15.77 |
Date | Value |
---|---|
March 19, 2024 | 15.62 |
March 18, 2024 | 15.40 |
March 15, 2024 | 15.29 |
March 14, 2024 | 15.05 |
March 13, 2024 | 15.12 |
March 12, 2024 | 15.19 |
March 11, 2024 | 14.77 |
March 08, 2024 | 15.14 |
March 07, 2024 | 15.40 |
March 06, 2024 | 15.20 |
March 05, 2024 | 14.73 |
March 04, 2024 | 14.53 |
March 01, 2024 | 14.77 |
February 29, 2024 | 14.79 |
February 28, 2024 | 14.89 |
February 27, 2024 | 14.89 |
February 26, 2024 | 14.68 |
February 23, 2024 | 14.67 |
February 22, 2024 | 14.70 |
February 21, 2024 | 14.31 |
February 20, 2024 | 14.49 |
February 16, 2024 | 14.16 |
February 15, 2024 | 14.12 |
February 14, 2024 | 13.92 |
February 13, 2024 | 13.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.455
Minimum
Mar 18 2020
16.00
Maximum
Mar 25 2024
11.89
Average
11.89
Median
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.66 |
Toyota Motor Corp | 225.03 |
MEDIROM Healthcare Technologies Inc | 5.95 |
Yoshitsu Co Ltd | 0.229 |
Linkage Global Inc | 3.18 |