Sumitomo Electric Industries Ltd (SMTOY)
16.69
+1.58
(+10.42%)
USD |
OTCM |
May 28, 16:00
Sumitomo Electric Industries 1 Year Total Returns (Daily): 25.79% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 25.79% |
| May 23, 2024 | 21.91% |
| May 22, 2024 | 21.76% |
| May 21, 2024 | 28.20% |
| May 20, 2024 | 29.11% |
| May 17, 2024 | 24.42% |
| May 16, 2024 | 22.52% |
| May 15, 2024 | 23.09% |
| May 14, 2024 | 14.36% |
| May 13, 2024 | 15.66% |
| May 10, 2024 | 22.31% |
| May 09, 2024 | 22.16% |
| May 08, 2024 | 21.21% |
| May 07, 2024 | 23.99% |
| May 06, 2024 | 24.64% |
| May 03, 2024 | 24.45% |
| May 02, 2024 | 20.89% |
| May 01, 2024 | 20.94% |
| April 30, 2024 | 21.82% |
| April 29, 2024 | 21.07% |
| April 26, 2024 | 22.77% |
| April 25, 2024 | 23.58% |
| April 24, 2024 | 23.90% |
| April 23, 2024 | 26.78% |
| April 22, 2024 | 26.38% |
| Date | Value |
|---|---|
| April 19, 2024 | 25.12% |
| April 18, 2024 | 22.44% |
| April 17, 2024 | 25.45% |
| April 16, 2024 | 26.01% |
| April 15, 2024 | 26.74% |
| April 12, 2024 | 27.86% |
| April 11, 2024 | 26.85% |
| April 10, 2024 | 29.17% |
| April 09, 2024 | 28.83% |
| April 08, 2024 | 24.00% |
| April 05, 2024 | 20.81% |
| April 04, 2024 | 19.55% |
| April 03, 2024 | 21.88% |
| April 02, 2024 | 16.77% |
| April 01, 2024 | 17.37% |
| March 28, 2024 | 23.93% |
| March 27, 2024 | 25.70% |
| March 26, 2024 | 30.39% |
| March 25, 2024 | 32.12% |
| March 22, 2024 | 31.49% |
| March 21, 2024 | 31.01% |
| March 20, 2024 | 33.11% |
| March 19, 2024 | 35.86% |
| March 18, 2024 | 33.95% |
| March 15, 2024 | 32.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.33%
Minimum
Mar 18 2020
95.01%
Maximum
Mar 18 2021
3.08%
Average
3.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co Ltd | 20.54% |
| Toyota Motor Corp | 57.34% |
| MEDIROM Healthcare Technologies Inc | -8.14% |
| Yoshitsu Co Ltd | -76.56% |
| Linkage Global Inc | -- |