Semtech Corporation (SMTC)

23.74 -0.24  -1.00%  May 31, 10:44AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Semtech Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 24.05 24.24 23.86 23.98 528248
May 29, 2012 24.21 25.23 23.94 24.33 437186
May 25, 2012 24.00 24.50 22.83 24.08 1359904
May 24, 2012 24.51 24.52 23.48 23.70 605812
May 23, 2012 23.87 24.59 23.61 24.40 921134
May 22, 2012 24.68 24.75 24.07 24.17 404977
May 21, 2012 23.91 24.66 23.83 24.58 389520
May 18, 2012 24.37 24.43 23.78 23.92 523405
May 17, 2012 24.75 24.83 24.33 24.39 488746
May 16, 2012 24.88 25.10 24.57 24.68 386623
May 15, 2012 24.89 25.19 24.64 24.82 354129
May 14, 2012 24.96 25.33 24.83 24.97 256020
May 11, 2012 25.07 25.58 25.01 25.29 270635
May 10, 2012 25.45 25.47 24.79 25.18 347954
May 9, 2012 25.02 25.31 24.78 25.18 633990
May 8, 2012 25.39 25.52 24.79 25.31 834792
May 7, 2012 25.45 25.78 25.32 25.65 538617
May 4, 2012 26.52 26.57 25.82 25.86 496673
May 3, 2012 27.29 27.32 26.67 26.71 491947
May 2, 2012 27.11 27.41 26.93 27.36 305638
May 1, 2012 27.19 27.59 27.11 27.38 401374
April 30, 2012 27.29 27.51 27.16 27.26 360259
April 27, 2012 27.04 27.34 26.82 27.29 455124
April 26, 2012 26.59 27.08 26.40 26.94 290728
April 25, 2012 26.51 26.65 26.20 26.61 360053
April 24, 2012 26.06 26.18 25.87 26.05 443246
April 23, 2012 26.43 26.52 25.86 26.08 418683
April 20, 2012 27.76 27.76 26.83 26.89 363643
April 19, 2012 27.58 28.18 27.25 27.45 444256
April 18, 2012 27.58 27.83 27.30 27.63 1493422
April 17, 2012 26.82 27.68 26.82 27.60 786978
April 16, 2012 26.67 26.83 26.13 26.60 348867
April 13, 2012 27.10 27.26 26.33 26.40 382329
April 12, 2012 27.06 27.31 27.00 27.25 589955
April 11, 2012 26.80 27.09 26.67 27.03 592566
April 10, 2012 27.02 27.36 26.50 26.58 398043
April 9, 2012 26.93 27.19 26.65 26.95 733391
April 5, 2012 27.26 27.57 27.26 27.40 219855
April 4, 2012 27.86 27.99 27.21 27.44 447323
April 3, 2012 28.50 28.65 28.07 28.18 516031
April 2, 2012 28.34 28.67 27.97 28.65 334076
March 30, 2012 28.57 28.94 28.22 28.46 460054
March 29, 2012 28.15 28.59 27.98 28.28 584689
March 28, 2012 28.93 29.00 28.16 28.45 531492
March 27, 2012 28.90 29.15 28.83 29.01 235735
March 26, 2012 29.00 29.26 28.80 28.95 377789
March 23, 2012 28.77 28.83 28.21 28.70 226334
March 22, 2012 28.68 28.99 28.46 28.80 387486
March 21, 2012 28.56 29.03 28.19 28.83 415254
March 20, 2012 28.35 28.80 28.17 28.56 387423
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SMTC News

UPDATE: Citi Raises Semtech's PT
May 31, 9:28AM Benzinga
Semtech to Present at Investor Events in June
May 30, 6:23PM Business Wire
Semtech Misses Where it Counts
May 25, 11:59AM Fool
$BLOX $PAY $SMTC $MENT Stocks to Watch: VeriFone, Mentor Graphics (Update 1) http://stks.co/3zKf
about 6 days ago by DrNick
http://stks.co/3zFi Premarket loser: $VELT, $LULU, $GOLD, $ZNGA Premarket Gainer: $GNOM, $DRYS, $SMTC, $RUE, $CHK
about 6 days ago by freefdawatchlistcom
US Stock Futures Up; Gold Futures Rise
May 25, 6:46AM Benzinga
Stocks To Watch For May 25
May 25, 2:53AM Benzinga
Listen to $SMTC Q1 2013 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3yqV
about 7 days ago by earningscast
$SMTC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3n55
about 20 days ago by MarketBrief
GoPauseGo watchlist for tmrw (Inside day today after range break yesterday): $ADS $NFLX $SMTC $TRMB $PANL $BRO $ESRX $LL
about 43 days ago by TheEquitiesRoom
SEMTECH CORP Financials
Apr 04, 1:04PM
Semtech to Present at Investor Event
Mar 19, 9:00AM Business Wire
$SMTC Volume Alert - Currently at 5 x average daily volume.
about 84 days ago by TradeIdeasQuant
Staying long $COH through the day and short $SMTC
about 84 days ago by tickertutor
$SMTC is -5.5% down since open on unusual high volume and -8.6% down since close.
about 84 days ago by TradeBot
Earnings/news gapping lower: $SIGM $SMTC $AIG $WSM $STP $ALKS $NAV $JKS $MCD
about 84 days ago by TheEquitiesRoom
Listen to $SMTC Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2iaj
about 85 days ago by earningscast
Semtech Corp (SMTC) Tops Q4 EPS by 1c; Guides Q1
Mar 07, 4:32PM Street Insider
$SMTC Reports Q1 EPS $0.32 vs $0.31 Est; Revenues $104M vs $105.17M Est
about 85 days ago by Benzinga
Semtech Reports Grants of Inducement Awards
Mar 06, 4:10PM Business Wire
$SMTC http://stks.co/2TtT Nice look to this one
about 101 days ago by observethetape
TR1 long ideas. $PXP $AFFY $FUL $EXXI $DDD $ARQL $RAX $MIND $SMTC $SHS $NOV $DDD
about 107 days ago by hertcapital
The TR1 ideas tweets is a must pay attention to. RT @hertcapital A few TR1 long ideas . $CELG $CXO $DVAX $EGHT $GLF $MDF $NUAN $SMTC $SNPS
about 119 days ago by tradewithpete
$SMTC New 52 Week High - Crossed daily highs resistance.
about 120 days ago by TradeIdeasQuant
Cup with handle trigger of 29.50. Chips obviously strong of late $SMTC http://chart.ly/fbhvs8u
about 121 days ago by chartsmart
$SMTC http://stks.co/2BCb Picture Perfect Cup w/handle. Buy point at 29.50. Volume lines up fantastic
about 121 days ago by LouisianaTrader
Good examples RT @hertcapital $SMTC $VLTR Price tightening on very light volume. Which way will the built up price energy push the stocks.
about 121 days ago by tradewithpete
Some TR1 long ideas trading well so far today. $ASX $COH $SHOO $PII $SNPS $SMTC $VLTR $NUAN
about 122 days ago by hertcapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
SMTC 23.74 -0.24 -1.00% 1.569B
SMT 1.30 -0.01 -0.76% 54.99M
SMSI 1.58 -0.01 -0.63% 56.59M
SMSC 36.60 -0.02 -0.05% 814.06M
SMS 10.56 -0.13 -1.22% 2.201B
SMRT 6.95 +0.02 +0.29% 300.07M
SMP 13.34 +0.19 +1.44% 300.21M
SMMF 5.27 +0.12 +2.33% 39.16M
SFL 15.10 -0.16 -1.05% 1.208B
SFI 5.65 -0.02 -0.35% 475.32M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close