Smith Micro Software Inc (SMSI)
2.30
+0.01
(+0.44%)
USD |
NASDAQ |
May 01, 16:00
2.30
0.00 (0.00%)
After-Hours: 17:23
Smith Micro Software Total Return Price: 2.30 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 2.29 |
| April 29, 2024 | 2.48 |
| April 26, 2024 | 2.32 |
| April 25, 2024 | 2.22 |
| April 24, 2024 | 2.17 |
| April 23, 2024 | 2.12 |
| April 22, 2024 | 2.18 |
| April 19, 2024 | 2.08 |
| April 18, 2024 | 2.225 |
| April 17, 2024 | 1.95 |
| April 16, 2024 | 1.939 |
| April 15, 2024 | 1.96 |
| April 12, 2024 | 2.15 |
| April 11, 2024 | 2.36 |
| April 10, 2024 | 2.418 |
| April 09, 2024 | 2.448 |
| April 08, 2024 | 2.447 |
| April 05, 2024 | 2.452 |
| April 04, 2024 | 2.495 |
| April 03, 2024 | 2.723 |
| April 02, 2024 | 2.834 |
| April 01, 2024 | 2.653 |
| March 28, 2024 | 2.754 |
| March 27, 2024 | 2.68 |
| March 26, 2024 | 2.666 |
| Date | Value |
|---|---|
| March 25, 2024 | 2.928 |
| March 22, 2024 | 2.881 |
| March 21, 2024 | 2.778 |
| March 20, 2024 | 2.804 |
| March 19, 2024 | 2.770 |
| March 18, 2024 | 2.686 |
| March 15, 2024 | 2.718 |
| March 14, 2024 | 2.854 |
| March 13, 2024 | 2.70 |
| March 12, 2024 | 2.864 |
| March 11, 2024 | 2.88 |
| March 08, 2024 | 2.974 |
| March 07, 2024 | 3.066 |
| March 06, 2024 | 3.024 |
| March 05, 2024 | 3.161 |
| March 04, 2024 | 3.312 |
| March 01, 2024 | 3.201 |
| February 29, 2024 | 3.046 |
| February 28, 2024 | 3.44 |
| February 27, 2024 | 3.521 |
| February 26, 2024 | 3.919 |
| February 23, 2024 | 3.890 |
| February 22, 2024 | 6.539 |
| February 21, 2024 | 6.32 |
| February 20, 2024 | 6.442 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.939
Minimum
Apr 16 2024
62.88
Maximum
Feb 04 2021
28.32
Average
30.40
Median
Dec 26 2019
Total Return Price Benchmarks
| Autodesk Inc | 210.79 |
| Agilysys Inc | 82.86 |
| American Software Inc | 10.04 |
| Issuer Direct Corp | 11.68 |
| WaveDancer Inc | 2.70 |