Smith Micro Software, Inc. (SMSI)

2.93 -0.10 (-3.30%) USD  |  NASDAQ  |  Jun 18, 16:00
2.98 +0.05 (+1.71%) After-Hours: 20:00
More

Smith Micro Software Total Return Price : 2.93 for June 18, 2026

Total Return Price Chart

View Total Return Price for SMSI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
June 18, 2026 2.93
June 17, 2026 3.03
June 16, 2026 3.08
June 15, 2026 2.88
June 12, 2026 2.875
June 11, 2026 4.55
June 10, 2026 3.59
June 09, 2026 3.69
June 08, 2026 3.56
June 05, 2026 3.65
June 04, 2026 4.035
June 03, 2026 4.025
June 02, 2026 4.210
June 01, 2026 4.40
May 29, 2026 4.35
May 28, 2026 3.986
May 27, 2026 4.088
May 26, 2026 3.959
May 22, 2026 4.002
May 21, 2026 3.940
May 20, 2026 3.930
May 19, 2026 3.951
May 18, 2026 4.051
May 15, 2026 4.154
May 14, 2026 4.190
Date Value
May 13, 2026 4.168
May 12, 2026 4.342
May 11, 2026 4.358
May 08, 2026 4.237
May 07, 2026 4.213
May 06, 2026 4.36
May 05, 2026 4.465
May 04, 2026 4.45
May 01, 2026 4.35
April 30, 2026 4.492
April 29, 2026 4.088
April 28, 2026 4.00
April 27, 2026 3.960
April 24, 2026 3.942
April 23, 2026 3.733
April 22, 2026 3.625
April 21, 2026 3.642
April 20, 2026 3.675
April 17, 2026 3.555
April 16, 2026 3.544
April 15, 2026 3.491
April 14, 2026 3.432
April 13, 2026 3.468
April 10, 2026 3.50
April 09, 2026 3.448

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Manhattan Associates, Inc. 132.28
Adobe, Inc. 195.16
Autodesk, Inc. 193.82
Aware, Inc. (Massachusetts) 1.50
Blackbaud, Inc. 27.04