Standard Microsystems Corporation (SMSC)

36.61 -0.01  -0.03%  May 31, 10:40AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Standard Microsystems Corporation Total Return Price: 36.61

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SMSC Total Return Price Range, Past 5 Years

Minimum 12.50 Nov 20 2008
Maximum 39.95 Oct 23 2007
Average 25.12

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SMSC related companies

Display in Live Stream: Done
Options

SMSC News

IV30(TM) GAINER $TEF +132.37% $SMSC +128.84% $GME +51.46% $ROST +28.6% $GES +20.98% $TIVO +20.18% $AMX +19.56% $SCSS +19.47% $NILE +17.38%
about 23 days ago by livevol_pro
Chip Maker Buys Rival in $939 Million Deal http://stks.co/3egn | via All Things D $MCHP $SMSC
about 28 days ago by STtech
The more cyclical and commoditized families of chips become, the more deals you will see like the $MCHP - $SMSC one today.
about 28 days ago by bradloncar
[$$] Chip Maker Buys Rival in $939 Million Deal
May 02, 10:35PM The Wall Street Journal
#Microchip Technology $MCHP buying Standard Microsystems $SMSC for about $828.8M : http://stks.co/3cim Quote http://stks.co/3cin
about 29 days ago by TMXmoney
http://stks.co/3cbK Premarket Gainer $SMSC(39%), $CHRS(24%), $TRIP(16.34%), $CLNT(13%), $ASNA(13%),
about 29 days ago by freefdawatchlistcom
Microchip to acquire SMSC http://stks.co/3cTg $MCHP $SMSC
about 29 days ago by roykaller
$MCHP to buy $SMSC for $37/sahre
about 29 days ago by Street_Insider
$SMSC is 7.4% up since open on unusual high volume and 6.7% up since close.
about 49 days ago by TradeBot
$SMSC forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3JPU
about 49 days ago by RecogniaEvents
Why Standard Microsystems Rallied
Apr 11, 3:11PM Fool
$SMSC is 5.1% up since open on unusual high volume and 16.5% up since close.
about 50 days ago by TradeBot
$SMSC going
about 50 days ago by jrtrader1998
Today&#39;s biggest up-gaps: $TZOO (+27,4%) $TITN (+15,4%) $OI (+11,6%) $SMSC (+10,8%) $THLD (+8,3%) $AMSC (+7,8%) $CMRE (+7,6%)
about 50 days ago by TradeBot
U.S. Equity Preview: $AA, $AMCC, $LLEN, $MFRM, $OI, $TITN, $TZOO, &amp;amp; $SMSC - http://stks.co/3Igj
about 50 days ago by ibc_fn
$SMSC CEO: &quot;orders are improving and we expect strong sequential revenue growth in all of our vertical markets.&quot;
about 51 days ago by abubnic
$SMSC $4.1M Q4 loss on stock-based-compensation, restructuring and other charges; weak demand continued to hurt sales. http://stks.co/3IFW
about 51 days ago by abubnic
Listen to $SMSC Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3IAF
about 51 days ago by earningscast
$SMSC +0.07 +0.30%
about 51 days ago by Beastified
$SMSC filed latest Quarterly Report http://stks.co/1rjl
about 142 days ago by MarketBrief
Some of today&#39;s earnings related gappers include: Up = $AA, $CRUS, $ELX Dn = $WDFC, $SMSC, $JNPR
about 142 days ago by 1973Hog
$SMSC filed latest Quarterly Report http://stks.co/1qRF
about 143 days ago by MarketBrief
Listen to $SMSC Q3 2012 earnings call (EPS 0.21 vs est 0.34) - live at 05:00 PM, ondemand after - http://stks.co/1qKm
about 143 days ago by earningscast
$SMSC Guides Q4 Revs $89-93M vs $104.5M Est
about 143 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
SMSC 36.61 -0.01 -0.03% 814.06M
SMS 10.56 -0.13 -1.22% 2.201B
SMRT 6.95 +0.02 +0.29% 300.07M
SMP 13.35 +0.20 +1.52% 300.21M
SMMF 5.27 +0.12 +2.33% 39.16M
SFL 15.10 -0.16 -1.05% 1.208B
SFI 5.66 -0.01 -0.18% 475.32M
SFE 15.12 +0.05 +0.33% 312.70M
SFD 19.79 -0.02 -0.10% 3.189B
SF 31.38 -0.15 -0.48% 1.694B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close