Sims Metal Management (SMS)

10.56 -0.13  -1.22%  May 31, 10:35AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sims Metal Management Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.80 10.80 10.69 10.69 57275
May 29, 2012 10.99 11.07 10.85 10.97 79429
May 25, 2012 11.23 11.24 10.70 10.81 336100
May 24, 2012 12.03 12.04 11.64 11.86 144654
May 23, 2012 11.93 12.05 11.74 12.03 76454
May 22, 2012 12.14 12.27 11.97 12.03 54973
May 21, 2012 11.81 12.06 11.74 12.06 36346
May 18, 2012 12.21 12.25 11.64 11.87 103020
May 17, 2012 12.50 12.55 12.32 12.32 37717
May 16, 2012 12.67 12.76 12.40 12.46 72717
May 15, 2012 12.90 12.98 12.73 12.83 35786
May 14, 2012 13.05 13.10 12.93 13.01 53817
May 11, 2012 13.38 13.57 13.36 13.45 23145
May 10, 2012 13.83 13.83 13.62 13.63 27950
May 9, 2012 13.17 13.45 13.15 13.37 35819
May 8, 2012 13.49 13.49 13.22 13.40 41845
May 7, 2012 13.44 13.60 13.40 13.55 62297
May 4, 2012 13.65 13.66 13.43 13.50 48112
May 3, 2012 14.13 14.13 13.86 13.91 48212
May 2, 2012 14.29 14.29 14.15 14.28 55514
May 1, 2012 14.52 14.64 14.43 14.49 61420
April 30, 2012 14.78 14.78 14.61 14.70 33630
April 27, 2012 14.98 14.98 14.82 14.93 17608
April 26, 2012 14.91 14.98 14.83 14.90 53508
April 25, 2012 14.99 15.06 14.92 15.03 49277
April 24, 2012 14.90 14.90 14.73 14.80 58417
April 23, 2012 14.96 14.96 14.79 14.86 48459
April 20, 2012 15.22 15.29 15.11 15.20 88706
April 19, 2012 15.50 15.65 15.40 15.44 70310
April 18, 2012 15.20 15.39 15.20 15.21 37248
April 17, 2012 15.15 15.26 15.09 15.22 40471
April 16, 2012 15.19 15.20 14.93 15.07 33553
April 13, 2012 15.49 15.49 15.19 15.20 71479
April 12, 2012 15.30 15.47 15.17 15.47 101086
April 11, 2012 14.88 14.98 14.85 14.88 78388
April 10, 2012 14.79 14.79 14.50 14.54 70730
April 9, 2012 14.84 14.98 14.80 14.91 43231
April 5, 2012 14.90 15.10 14.90 15.00 34940
April 4, 2012 14.89 14.90 14.70 14.72 82435
April 3, 2012 15.11 15.16 14.93 15.08 42148
April 2, 2012 15.03 15.13 14.97 15.12 83298
March 30, 2012 15.28 15.32 15.17 15.28 42041
March 29, 2012 15.06 15.18 14.93 15.18 28129
March 28, 2012 15.46 15.50 15.27 15.36 32488
March 27, 2012 15.40 15.41 15.25 15.26 49131
March 26, 2012 15.37 15.37 15.29 15.36 33150
March 23, 2012 15.25 15.35 15.17 15.33 64113
March 22, 2012 15.16 15.23 15.09 15.18 76246
March 21, 2012 15.52 15.61 15.46 15.56 37728
March 20, 2012 15.16 15.41 15.12 15.41 177899
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SMS News

Basic Materials Sector Wrap
May 25, 4:47PM Fox Business
Stocks trading ex-dividend one week from today: http://stks.co/2mi6 $TICC $IFF $CINF $ATVI $ARKR $MIG $SMS $WRB ...
about 80 days ago by DynamicDividend
$SMS http://chart.ly/itgdxcv Interesting. Looks like it stops at top rail. Posted earlier, noted it looked like FCX's
about 530 days ago by Xiphos_Trading
@ZipperTheory mentioned $cat already... $nue maybe $tpc $aks $x $xlb $mea $stld $sms $acm $gva like $cat and $fcx and $nue
about 567 days ago by paulwoll
Tomorrow's ex-dividend dates: $ABM $DFS $LM $SMS $SSD and 13 more at http://dividata.com/dividates $$
about 605 days ago by dividata
$SMS http://chart.ly/voeblpr Sims Metal Mgt -- possible rotation target for test of 23
about 616 days ago by Xiphos_Trading
$SMS http://chart.ly/bkjdvft I wouldn't bet my life on da flatop, above the S/R rail, it could get interesting; metal recycling
about 634 days ago by Xiphos_Trading
$SMS: Canaccord Adams ups to Buy
about 738 days ago by cbayna
Best, Ugly, Short: $RRC -2.47%, $SMS -2.43%, $HK -2.37%. Worst, Ugly, Short: $DAI 5.70%, $BK 1.81%, $STI 1.72%. http://bit.ly/cIQrWX
about 773 days ago by steve_ascendere
Best, Ugly, Shorts: $MDRX -1.89%, $TOL -1.59%, $FMCN -1.20%. Worst, Ugly, Shorts: $HK 5.33%, $SU 4.64%, $SMS 3.72%. http://bit.ly/94JNtB
about 791 days ago by steve_ascendere
Still trading lightly today until tomorrows reports are out. Added only $CNAM in morning at $5.08. Can't seem to get $SMS for a good price.
about 820 days ago by paulwoll
How many people are now short? Please reply and Ill post the results $FAZ, $SRS, $SMS etc.
about 1021 days ago by CompoundinTrade
Here are the stocks that were BOUGHT heavily by institutional investors today. $MFW $SMS $IPCS $SCHN $PWRD (via @IBDinvestors)
about 1085 days ago by flaljee
From the close here are the stocks that were BOUGHT heavily by institutional investors today. $MFW $SMS $IPCS $SCHN $PWRD
about 1085 days ago by IBDinvestors
@distanlo_info $SCHN and $SMS are both in the scrap steel business ..
about 1092 days ago by UrbaneGorilla
Cramer rec'ing $MKC, $RAH, $SMS and bullish on $RIMM, $AAPL, $UPL, $AMX, $FRO, $CMCSA, $NAT
about 1344 days ago by TradingGoddess

Recent Quotes

Symbol Price Chg Chg % Market Cap
SMS 10.56 -0.13 -1.22% 2.201B
SMRT 6.95 +0.02 +0.29% 300.07M
SMP 13.34 +0.19 +1.44% 300.21M
SMMF 5.27 +0.12 +2.33% 39.16M
SFL 15.16 -0.10 -0.66% 1.208B
SFI 5.66 -0.01 -0.18% 475.32M
SFE 15.11 +0.04 +0.27% 312.70M
SFD 19.80 -0.01 -0.05% 3.189B
SF 31.41 -0.12 -0.38% 1.694B
SEV 7.35 -0.36 -4.63% 25.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close