SmartRent Inc (SMRT)
2.275
-0.18
(-7.52%)
USD |
NYSE |
May 08, 15:31
SmartRent Total Return Price: 2.275 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 2.46 |
May 06, 2024 | 2.45 |
May 03, 2024 | 2.45 |
May 02, 2024 | 2.44 |
May 01, 2024 | 2.34 |
April 30, 2024 | 2.32 |
April 29, 2024 | 2.40 |
April 26, 2024 | 2.36 |
April 25, 2024 | 2.32 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.32 |
April 22, 2024 | 2.29 |
April 19, 2024 | 2.29 |
April 18, 2024 | 2.36 |
April 17, 2024 | 2.46 |
April 16, 2024 | 2.51 |
April 15, 2024 | 2.47 |
April 12, 2024 | 2.44 |
April 11, 2024 | 2.50 |
April 10, 2024 | 2.52 |
April 09, 2024 | 2.62 |
April 08, 2024 | 2.60 |
April 05, 2024 | 2.56 |
April 04, 2024 | 2.56 |
April 03, 2024 | 2.60 |
Date | Value |
---|---|
April 02, 2024 | 2.61 |
April 01, 2024 | 2.65 |
March 28, 2024 | 2.68 |
March 27, 2024 | 2.72 |
March 26, 2024 | 2.61 |
March 25, 2024 | 2.66 |
March 22, 2024 | 2.75 |
March 21, 2024 | 2.68 |
March 20, 2024 | 2.68 |
March 19, 2024 | 2.70 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.69 |
March 13, 2024 | 2.74 |
March 12, 2024 | 2.78 |
March 11, 2024 | 2.71 |
March 08, 2024 | 2.71 |
March 07, 2024 | 2.76 |
March 06, 2024 | 2.71 |
March 05, 2024 | 2.76 |
March 04, 2024 | 2.89 |
March 01, 2024 | 2.90 |
February 29, 2024 | 2.90 |
February 28, 2024 | 2.91 |
February 27, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Dec 27 2022
14.06
Maximum
Sep 03 2021
5.822
Average
3.66
Median
Aug 16 2022
Total Return Price Benchmarks
Riskified Ltd | 5.20 |
Autodesk Inc | 213.96 |
Agilysys Inc | 80.52 |
Issuer Direct Corp | 11.25 |
WaveDancer Inc | 2.74 |