Standard Motor Products (SMP)

13.30 +0.15  +1.14%  May 31, 10:29AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Standard Motor Products Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 13.50 13.69 12.95 13.15 262416
May 29, 2012 13.67 13.76 13.19 13.70 186925
May 25, 2012 13.22 13.55 13.12 13.46 158392
May 24, 2012 13.37 13.49 13.06 13.24 219687
May 23, 2012 12.80 13.38 12.76 13.35 206063
May 22, 2012 13.09 13.36 12.88 12.96 204841
May 21, 2012 12.24 13.07 12.20 13.03 196317
May 18, 2012 12.82 12.89 12.11 12.15 301186
May 17, 2012 13.04 13.13 12.73 12.79 266545
May 16, 2012 13.14 13.49 13.06 13.10 234601
May 15, 2012 13.09 13.25 13.03 13.12 219747
May 14, 2012 13.04 13.20 12.98 13.11 246857
May 11, 2012 12.87 13.45 12.82 13.17 232279
May 10, 2012 13.00 13.31 12.82 13.16 191941
May 9, 2012 12.58 12.96 12.52 12.88 250313
May 8, 2012 12.47 12.89 12.39 12.80 322502
May 7, 2012 13.05 13.07 12.27 12.61 302766
May 4, 2012 13.50 13.78 13.05 13.14 181158
May 3, 2012 15.00 15.40 13.50 13.57 264527
May 2, 2012 15.09 15.22 14.95 15.06 157762
May 1, 2012 15.12 15.49 15.00 15.22 335644
April 30, 2012 15.26 15.31 14.98 15.07 161771
April 27, 2012 15.16 15.35 15.00 15.26 165686
April 26, 2012 14.74 15.18 14.65 15.17 155950
April 25, 2012 14.71 14.92 14.49 14.76 146058
April 24, 2012 14.71 14.71 14.22 14.44 131480
April 23, 2012 14.89 15.07 14.65 14.74 180991
April 20, 2012 15.23 15.27 14.98 15.17 133124
April 19, 2012 15.05 15.26 14.75 15.03 153739
April 18, 2012 15.25 15.33 14.96 15.09 152474
April 17, 2012 15.56 15.61 15.27 15.33 132493
April 16, 2012 15.57 15.99 15.30 15.35 247179
April 13, 2012 15.55 15.55 15.19 15.20 128013
April 12, 2012 15.59 15.88 15.46 15.62 134298
April 11, 2012 15.52 15.74 15.39 15.60 241454
April 10, 2012 15.83 15.92 15.15 15.25 245541
April 9, 2012 15.64 15.99 15.57 15.90 202968
April 5, 2012 16.00 16.22 15.80 16.13 209045
April 4, 2012 16.73 16.73 15.56 16.07 642380
April 3, 2012 17.33 17.38 16.67 16.90 321722
April 2, 2012 17.70 17.70 17.26 17.39 229564
March 30, 2012 17.90 17.94 17.29 17.74 206387
March 29, 2012 17.98 17.98 17.48 17.69 186009
March 28, 2012 18.22 18.24 17.68 18.22 216988
March 27, 2012 18.70 18.70 18.25 18.25 358962
March 26, 2012 19.03 19.21 18.14 18.72 253792
March 23, 2012 18.18 19.37 18.03 18.94 378826
March 22, 2012 18.17 18.47 18.01 18.08 96679
March 21, 2012 18.53 18.76 18.00 18.37 196095
March 20, 2012 18.76 18.85 18.32 18.43 138704
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SMP News

Consumer Cyclical Sector Wrap
May 18, 4:45PM Fox Business
$SMP Boosts Buyback, Up to Added $5M
about 14 days ago by Benzinga
Standard Motor (SMP) Boosts Buyback by $5M
May 17, 12:10PM Street Insider
RT @jrtrader1998 Holding a starter short in $AAP- thoughts anyone? thesector lks hvy $ORLY $AZO $AAP $SMP>and from Fri !! thanks all ! ))
about 17 days ago by jrtrader1998
Standard Motor Misses
May 04, 5:45PM
Exited $SMP $EPAY longs, $TJX $WAB shorts for 5-day avg loss of 0.41%
about 36 days ago by TrendExhaustion
$SMP Now at 100% fib retracement. Where's the bottom???
about 37 days ago by nucats
$SMP Shares Sold Short •Short Positions (03/30/2012)874,612Shares •Change from Last-15.78% shorts starting to cover???
about 44 days ago by nucats
UV Killers bounce back & even doing better than the Signal Killers. The best of UV Killers that I like are: $TWIN $RIC $SMP
about 49 days ago by Genyko
$SMP P/FCF = 6.66. the devil has control of smp now!!! ain't good.
about 57 days ago by nucats
$SMP 20d = .89. where's bottom??
about 58 days ago by nucats
$SMP dividend is 28 cents but could easily move up to 75 cents, implying a reasonable payout ratio of 40%,would be a 4.1% yield.-Forbes
about 62 days ago by nucats
$SMP Uptick/Downtick Trade Ratio = 1.24 nice to see buying pressure on down day
about 66 days ago by nucats
$SMP nice move ah: After Hours: $ 19.05 0.33 (+1.76%) Volume: 29.18 k
about 66 days ago by nucats
$SMP http://stks.co/353V SMP; 3 day swing trade exit; 2 Unit scale in; +3.78%
about 66 days ago by ScholzCapital
Today's Dividend-Paying Winners and Losers: http://stks.co/33Cb $EPHC $MPR $SMP $PII $SCS $NKE $WTW $KBH
about 69 days ago by DynamicDividend
We exited $SMP and $FCFS (MOC) for gains. We added 1st unit Longs in: $MNRO $PODD
about 69 days ago by ScholzCapital
We added 2nd unit Longs to: $SMP $CVO; 1st unit longs: $FCFS $RIGL $UTX
about 70 days ago by ScholzCapital
todays S/T O/S focus list: $SMP $CVO $FCFS $RIGL $UTX
about 70 days ago by ScholzCapital
$SMP $CVO starting to look nicely O/S and interesting here.
about 72 days ago by ScholzCapital
Today's Dividend-Paying Winners and Losers: http://stks.co/2t0w $SCHL $CSX $ACI $NOK $NSC $BBY $KBH $STM $HOTT $STX $SMP $GES
about 77 days ago by DynamicDividend
This Week's Dividend-Paying Winners and Losers: http://stks.co/2lid / $TESS $HOTT $LEN $VLO $AEO $ARCO $JOY $WSM $FCX $CY $VALE $BWS $SMP
about 83 days ago by DynamicDividend
$SMP crushed after report on earning. Why trailing stop is a must. $SMP is an Alpha stock. These are momentum plays that can end badly.
about 86 days ago by Genyko
$SMP downside target met hope my friends made
about 86 days ago by jrtrader1998
$SMP crushed!
about 86 days ago by jrtrader1998
$SMP warns
about 86 days ago by jrtrader1998

Recent Quotes

Symbol Price Chg Chg % Market Cap
SMP 13.30 +0.15 +1.14% 300.21M
SMMF 5.27 +0.12 +2.33% 39.16M
SFL 15.21 -0.05 -0.33% 1.208B
SFI 5.67 +0.00 +0.00% 475.32M
SFE 15.09 +0.02 +0.13% 312.70M
SFD 19.82 +0.01 +0.03% 3.189B
SF 31.42 -0.11 -0.35% 1.694B
SEV 7.35 -0.36 -4.63% 25.50M
SEP 30.94 -0.33 -1.06% 3.013B
SENEB 22.40 -0.27 -1.19% 262.42M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close