Summit Financial Group (SMMF)
Summit Financial Group Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 |
| May 31, 2012 | 5.48 | 5.48 | 5.01 | 5.28 | 3106 |
| May 30, 2012 | 5.43 | 5.43 | 5.27 | 5.27 | 703.00 |
| May 29, 2012 | 5.53 | 5.53 | 4.99 | 5.15 | 6900 |
| May 25, 2012 | 5.42 | 5.50 | 5.42 | 5.50 | 1211 |
| May 24, 2012 | 5.49 | 5.85 | 5.45 | 5.45 | 1719 |
| May 23, 2012 | 5.52 | 5.65 | 5.49 | 5.49 | 1208 |
| May 22, 2012 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 |
| May 21, 2012 | 5.35 | 5.79 | 5.261 | 5.49 | 3629 |
| May 18, 2012 | 5.18 | 5.50 | 4.88 | 5.50 | 2250 |
| May 17, 2012 | 5.49 | 5.49 | 5.07 | 5.24 | 2550 |
| May 16, 2012 | 5.220 | 5.220 | 5.220 | 5.220 | 200.00 |
| May 15, 2012 | 5.22 | 5.22 | 5.22 | 5.22 | 1000 |
| May 14, 2012 | 5.49 | 5.50 | 5.48 | 5.50 | 700.00 |
| May 11, 2012 | 5.90 | 5.90 | 5.007 | 5.007 | 2452 |
| May 10, 2012 | 5.96 | 5.96 | 5.90 | 5.90 | 1238 |
| May 9, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 200.00 |
| May 8, 2012 | 6.38 | 6.38 | 5.64 | 5.67 | 1000 |
| May 7, 2012 | 4.71 | 7.14 | 4.71 | 6.11 | 26418 |
| May 4, 2012 | 4.50 | 4.81 | 4.49 | 4.71 | 8598 |
| May 3, 2012 | 4.99 | 4.99 | 4.92 | 4.92 | 1346 |
| May 2, 2012 | 4.980 | 4.99 | 4.89 | 4.89 | 2047 |
| May 1, 2012 | 4.89 | 4.99 | 4.89 | 4.99 | 1300 |
| April 30, 2012 | 4.99 | 4.99 | 4.88 | 4.89 | 1200 |
| April 27, 2012 | 4.84 | 4.85 | 4.75 | 4.84 | 2977 |
| April 26, 2012 | 4.48 | 4.72 | 4.464 | 4.72 | 1894 |
| April 25, 2012 | 4.43 | 4.84 | 4.40 | 4.43 | 2284 |
| April 24, 2012 | 4.36 | 4.85 | 4.36 | 4.46 | 17159 |
| April 23, 2012 | 3.97 | 4.25 | 3.97 | 4.25 | 2700 |
| April 20, 2012 | 4.01 | 4.01 | 3.91 | 3.97 | 3800 |
| April 19, 2012 | 4.10 | 4.10 | 4.05 | 4.10 | 3590 |
| April 18, 2012 | 4.00 | 4.09 | 4.00 | 4.06 | 893.00 |
| April 17, 2012 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 |
| April 16, 2012 | 3.80 | 4.18 | 3.770 | 4.12 | 3985 |
| April 13, 2012 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 |
| April 12, 2012 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 |
| April 11, 2012 | 3.99 | 4.04 | 3.770 | 3.96 | 996.00 |
| April 10, 2012 | 3.78 | 3.95 | 3.78 | 3.95 | 900.00 |
| April 9, 2012 | 4.000 | 4.05 | 4.00 | 4.05 | 1393 |
| April 5, 2012 | 3.94 | 4.20 | 3.818 | 4.20 | 935.00 |
| April 4, 2012 | 3.93 | 4.20 | 3.93 | 4.20 | 300.00 |
| April 3, 2012 | 4.19 | 4.19 | 3.92 | 3.92 | 300.00 |
| April 2, 2012 | 4.400 | 4.40 | 4.18 | 4.18 | 1365 |
| March 30, 2012 | 4.11 | 4.40 | 4.00 | 4.40 | 3932 |
| March 29, 2012 | 4.18 | 4.45 | 4.14 | 4.20 | 7538 |
| March 28, 2012 | 4.175 | 4.18 | 4.14 | 4.18 | 819.00 |
| March 27, 2012 | 3.93 | 4.25 | 3.91 | 3.961 | 1550 |
| March 26, 2012 | 3.91 | 3.91 | 3.91 | 3.91 | 473.00 |
| March 23, 2012 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| March 22, 2012 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 |
SMMF News
$SMMF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FUO
about 57 days ago by MarketBrief
about 57 days ago by MarketBrief
Summit Financial Group Reports 2011 Fourth Quarter and Full Year Results
Jan 30, 4:40PM GlobeNewswire
Jan 30, 4:40PM GlobeNewswire
$SMMF Insider Buy: $285K of stock bought by Hawse Thomas J Iii (Director) on December 16, 2011 http://stks.co/1bv6
about 165 days ago by MarketBrief
about 165 days ago by MarketBrief
Summit Financial Group Announces Results of Series 2011 Preferred Stock Offerings Through October 31, 2011
Nov 02, 8:00PM GlobeNewswire
Nov 02, 8:00PM GlobeNewswire
Summit Financial Group, Inc. Extends Subscription Period of Its Offerings of Preferred Stock to October 31, 2011
Sep 29, 3:24PM GlobeNewswire
Sep 29, 3:24PM GlobeNewswire
Summit Financial Group, Inc. to Hold Informational Conference Call Regarding Rights Offering of Preferred Stock
Aug 19, 1:30PM GlobeNewswire
Aug 19, 1:30PM GlobeNewswire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SMMF | 5.28 | +0.00 | +0.00% | 39.23M |
| SMIT | 3.32 | -0.33 | -9.04% | 10.69M |
| SMI | 1.51 | -0.11 | -6.79% | 891.26M |
| SMH | 29.91 | -1.16 | -3.73% | |
| SMG | 42.33 | -0.84 | -1.95% | 2.626B |
| SMFG | 5.72 | -0.18 | -3.05% | 16.69B |
| SMCI | 14.82 | -1.12 | -7.03% | 648.44M |
| SMBL | 6.07 | +0.14 | +2.36% | 349.51M |
| SMBC | 24.64 | +0.00 | +0.00% | 80.08M |
| SMB | 17.80 | -0.02 | -0.11% |
