Semler Scientific Inc (SMLR)
25.39
-0.27
(-1.05%)
USD |
NASDAQ |
Apr 18, 16:00
25.40
+0.01
(+0.04%)
Pre-Market: 20:00
Semler Scientific Total Return Price: 25.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 25.39 |
| April 17, 2024 | 25.66 |
| April 16, 2024 | 25.99 |
| April 15, 2024 | 25.78 |
| April 12, 2024 | 27.64 |
| April 11, 2024 | 27.81 |
| April 10, 2024 | 28.46 |
| April 09, 2024 | 29.30 |
| April 08, 2024 | 28.13 |
| April 05, 2024 | 28.69 |
| April 04, 2024 | 28.00 |
| April 03, 2024 | 28.54 |
| April 02, 2024 | 28.18 |
| April 01, 2024 | 28.95 |
| March 28, 2024 | 29.21 |
| March 27, 2024 | 28.55 |
| March 26, 2024 | 28.42 |
| March 25, 2024 | 29.32 |
| March 22, 2024 | 30.01 |
| March 21, 2024 | 30.09 |
| March 20, 2024 | 30.36 |
| March 19, 2024 | 30.61 |
| March 18, 2024 | 30.17 |
| March 15, 2024 | 30.36 |
| March 14, 2024 | 30.11 |
| Date | Value |
|---|---|
| March 13, 2024 | 32.51 |
| March 12, 2024 | 32.01 |
| March 11, 2024 | 30.54 |
| March 08, 2024 | 30.62 |
| March 07, 2024 | 31.82 |
| March 06, 2024 | 32.87 |
| March 05, 2024 | 39.55 |
| March 04, 2024 | 48.85 |
| March 01, 2024 | 47.49 |
| February 29, 2024 | 47.17 |
| February 28, 2024 | 47.95 |
| February 27, 2024 | 48.46 |
| February 26, 2024 | 48.51 |
| February 23, 2024 | 47.34 |
| February 22, 2024 | 47.72 |
| February 21, 2024 | 46.05 |
| February 20, 2024 | 47.80 |
| February 16, 2024 | 48.67 |
| February 15, 2024 | 51.54 |
| February 14, 2024 | 50.34 |
| February 13, 2024 | 46.41 |
| February 12, 2024 | 48.11 |
| February 09, 2024 | 47.59 |
| February 08, 2024 | 47.43 |
| February 07, 2024 | 47.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.28
Minimum
Mar 17 2023
149.99
Maximum
Oct 29 2021
55.63
Average
45.00
Median
May 30 2019
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.47 |
| Retractable Technologies Inc | 1.05 |
| Xtant Medical Holdings Inc | 0.8372 |
| Asensus Surgical Inc | 0.2527 |
| Catheter Precision Inc | 0.4812 |