Schmitt Industries Inc (SMIT)

0.031 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Schmitt Industries Price: 0.031 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.031 0.031 0.031 0.031 953.00
Apr 17, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 16, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 15, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 12, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 11, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 10, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 09, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 08, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 05, 2024 0.0313 0.0313 0.0313 0.0313 0.000
Apr 04, 2024 0.0313 0.0313 0.0313 0.0313 4500.00
Apr 03, 2024 0.0313 0.0313 0.0313 0.0313 600.00
Apr 02, 2024 0.0313 0.0313 0.0313 0.0313 1000.00
Apr 01, 2024 0.031 0.031 0.031 0.031 153.00
Mar 28, 2024 0.031 0.031 0.031 0.031 83176.00
Mar 27, 2024 0.031 0.031 0.031 0.031 8248.00
Mar 26, 2024 0.031 0.031 0.031 0.031 0.000
Mar 25, 2024 0.031 0.031 0.031 0.031 350.00
Mar 22, 2024 0.031 0.031 0.031 0.031 0.000
Mar 21, 2024 0.031 0.031 0.031 0.031 0.000
Mar 20, 2024 0.031 0.031 0.031 0.031 0.000
Mar 19, 2024 0.031 0.031 0.031 0.031 0.000
Mar 18, 2024 0.031 0.031 0.031 0.031 0.000
Mar 15, 2024 0.031 0.031 0.031 0.031 0.000
Mar 14, 2024 0.031 0.031 0.031 0.031 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jan 26 2023
8.09
Maximum
Apr 13 2021
2.989
Average
3.36
Median
Jun 25 2020

Price Benchmarks

Cognex Corp 38.47
Mesa Laboratories Inc 101.28
Sono-Tek Corp 4.04
Focus Universal Inc 0.2822
Qorvo Inc 104.88

Price Related Metrics

Market Cap 0.12M