Smith-Midland Corp (SMID)
36.55
+0.83
(+2.32%)
USD |
NASDAQ |
May 01, 16:00
36.40
-0.15
(-0.41%)
After-Hours: 20:00
Smith-Midland 1 Year Total Returns (Daily): 112.0% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 112.0% |
| April 30, 2024 | 116.5% |
| April 29, 2024 | 120.0% |
| April 26, 2024 | 151.7% |
| April 25, 2024 | 139.7% |
| April 24, 2024 | 125.0% |
| April 23, 2024 | 123.5% |
| April 22, 2024 | 114.9% |
| April 19, 2024 | 92.51% |
| April 18, 2024 | 89.35% |
| April 17, 2024 | 94.33% |
| April 16, 2024 | 100.1% |
| April 15, 2024 | 100.5% |
| April 12, 2024 | 109.3% |
| April 11, 2024 | 105.1% |
| April 10, 2024 | 108.8% |
| April 09, 2024 | 113.6% |
| April 08, 2024 | 132.1% |
| April 05, 2024 | 141.7% |
| April 04, 2024 | 133.2% |
| April 03, 2024 | 140.6% |
| April 02, 2024 | 149.5% |
| April 01, 2024 | 150.9% |
| March 28, 2024 | 157.6% |
| March 27, 2024 | 137.6% |
| Date | Value |
|---|---|
| March 26, 2024 | 131.5% |
| March 25, 2024 | 113.1% |
| March 22, 2024 | 147.0% |
| March 21, 2024 | 141.3% |
| March 20, 2024 | 139.6% |
| March 19, 2024 | 133.7% |
| March 18, 2024 | 133.3% |
| March 15, 2024 | 146.3% |
| March 14, 2024 | 110.7% |
| March 13, 2024 | 109.9% |
| March 12, 2024 | 102.9% |
| March 11, 2024 | 105.1% |
| March 08, 2024 | 78.48% |
| March 07, 2024 | 69.76% |
| March 06, 2024 | 61.96% |
| March 05, 2024 | 62.72% |
| March 04, 2024 | 86.07% |
| March 01, 2024 | 130.2% |
| February 29, 2024 | 133.0% |
| February 28, 2024 | 127.1% |
| February 27, 2024 | 131.0% |
| February 26, 2024 | 128.6% |
| February 23, 2024 | 125.5% |
| February 22, 2024 | 116.3% |
| February 21, 2024 | 108.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.88%
Minimum
Dec 28 2022
417.3%
Maximum
Dec 23 2021
51.69%
Average
8.74%
Median
Aug 05 2019
1 Year Total Returns (Daily) Benchmarks
| Worthington Steel Inc | -- |
| Friedman Industries Inc | 75.82% |
| Solitario Resources Corp | 27.87% |
| Golden Minerals Co | -91.59% |
| Paramount Gold Nevada Corp | 21.74% |