VanEck HIP Sustainable Muni ETF (SMI)
45.70
-0.05
(-0.11%)
USD |
BATS |
Apr 24, 16:00
SMI Total Return Level: 47.60 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 47.60 |
April 23, 2024 | 47.65 |
April 22, 2024 | 47.63 |
April 19, 2024 | 47.62 |
April 18, 2024 | 47.57 |
April 17, 2024 | 47.59 |
April 16, 2024 | 47.50 |
April 15, 2024 | 47.62 |
April 12, 2024 | 47.61 |
April 11, 2024 | 47.43 |
April 10, 2024 | 47.36 |
April 09, 2024 | 47.74 |
April 08, 2024 | 47.61 |
April 05, 2024 | 47.57 |
April 04, 2024 | 47.72 |
April 03, 2024 | 47.63 |
April 02, 2024 | 47.71 |
April 01, 2024 | 47.85 |
March 28, 2024 | 47.95 |
March 27, 2024 | 48.05 |
March 26, 2024 | 48.01 |
March 25, 2024 | 48.10 |
March 22, 2024 | 48.20 |
March 21, 2024 | 48.05 |
March 20, 2024 | 48.10 |
Date | Value |
---|---|
March 19, 2024 | 48.15 |
March 18, 2024 | 48.09 |
March 15, 2024 | 48.11 |
March 14, 2024 | 48.10 |
March 13, 2024 | 48.24 |
March 12, 2024 | 48.20 |
March 11, 2024 | 48.25 |
March 08, 2024 | 48.27 |
March 07, 2024 | 48.26 |
March 06, 2024 | 48.17 |
March 05, 2024 | 48.22 |
March 04, 2024 | 48.07 |
March 01, 2024 | 48.24 |
February 29, 2024 | 48.16 |
February 28, 2024 | 48.14 |
February 27, 2024 | 48.03 |
February 26, 2024 | 48.06 |
February 23, 2024 | 48.14 |
February 22, 2024 | 47.99 |
February 21, 2024 | 48.01 |
February 20, 2024 | 48.01 |
February 16, 2024 | 47.96 |
February 15, 2024 | 48.03 |
February 14, 2024 | 47.96 |
February 13, 2024 | 47.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.74
Minimum
Oct 31 2022
50.20
Maximum
Dec 16 2021
46.97
Average
46.63
Median
Feb 14 2023