VanEck Semiconductor ETF (SMH)
568.53
+8.25
(+1.47%)
USD |
NASDAQ |
Sep 11, 16:00
568.51
-0.02
(0.00%)
After-Hours: 20:00
SMH Price : 568.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 568.83 | 572.80 | 564.00 | 568.53 | 5.205M |
| Sep 10, 2026 | 561.54 | 565.15 | 557.09 | 560.28 | 6.621M |
| Sep 09, 2026 | 569.90 | 577.57 | 569.90 | 574.29 | 3.467M |
| Sep 08, 2026 | 578.70 | 580.57 | 572.00 | 573.73 | 8.300M |
| Sep 04, 2026 | 560.50 | 569.40 | 557.72 | 567.01 | 9.456M |
| Sep 03, 2026 | 546.77 | 553.74 | 540.07 | 552.60 | 5.623M |
| Sep 02, 2026 | 545.22 | 553.19 | 541.72 | 550.48 | 5.130M |
| Sep 01, 2026 | 546.48 | 549.88 | 540.85 | 545.22 | 6.195M |
| Aug 31, 2026 | 554.38 | 558.43 | 552.79 | 556.63 | 4.325M |
| Aug 28, 2026 | 568.72 | 570.12 | 552.30 | 553.11 | 6.468M |
| Aug 27, 2026 | 569.36 | 573.21 | 562.54 | 573.00 | 6.567M |
| Aug 26, 2026 | 554.47 | 557.78 | 550.54 | 555.77 | 3.865M |
| Aug 25, 2026 | 555.38 | 560.38 | 550.66 | 555.82 | 6.046M |
| Aug 24, 2026 | 554.18 | 554.18 | 540.75 | 546.80 | 7.743M |
| Aug 21, 2026 | 569.44 | 569.44 | 556.10 | 560.42 | 9.619M |
| Aug 20, 2026 | 559.38 | 566.00 | 557.26 | 562.65 | 6.241M |
| Aug 19, 2026 | 575.06 | 576.84 | 556.32 | 560.92 | 8.713M |
| Aug 18, 2026 | 574.36 | 577.76 | 562.63 | 569.77 | 11.36M |
| Aug 17, 2026 | 593.72 | 600.37 | 591.50 | 594.07 | 7.701M |
| Aug 14, 2026 | 587.51 | 590.33 | 581.87 | 587.82 | 5.524M |
| Aug 13, 2026 | 586.38 | 597.95 | 585.01 | 589.12 | 6.786M |
| Aug 12, 2026 | 590.55 | 590.57 | 583.79 | 584.83 | 7.414M |
| Aug 11, 2026 | 578.57 | 578.60 | 569.17 | 572.93 | 5.029M |
| Aug 10, 2026 | 585.99 | 586.24 | 569.20 | 569.41 | 6.477M |
| Aug 07, 2026 | 583.58 | 586.09 | 572.32 | 582.70 | 6.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median