SMH Price: 630.60

VanEck Semiconductor ETF (SMH)

630.60 +12.79 (+2.07%) USD | NASDAQ | Oct 02, 16:00

630.78 +0.18 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	632.27	636.25	628.55	630.60	7.329M
Oct 01, 2026	610.88	620.91	607.25	617.81	5.112M
Sep 30, 2026	609.76	611.95	606.01	609.00	4.424M
Sep 29, 2026	609.00	613.27	604.98	606.90	5.672M
Sep 28, 2026	605.29	607.95	591.92	600.01	5.831M
Sep 25, 2026	605.57	609.66	602.22	606.56	4.660M
Sep 24, 2026	591.62	602.03	588.92	600.52	5.645M
Sep 23, 2026	604.39	606.28	593.79	601.41	6.116M
Sep 22, 2026	591.67	608.66	591.01	607.46	6.631M
Sep 21, 2026	581.90	598.62	578.51	596.03	9.886M
Sep 18, 2026	562.88	580.81	562.75	573.00	6.296M
Sep 17, 2026	560.10	561.77	557.56	560.61	6.164M
Sep 16, 2026	549.94	553.17	540.45	545.56	5.999M
Sep 15, 2026	546.56	548.19	540.10	542.11	6.119M
Sep 14, 2026	539.99	546.76	537.73	541.50	10.64M
Sep 11, 2026	568.83	572.80	564.00	568.53	5.205M
Sep 10, 2026	561.54	565.15	557.09	560.28	6.621M
Sep 09, 2026	569.90	577.57	569.90	574.29	3.467M
Sep 08, 2026	578.70	580.57	572.00	573.73	8.300M
Sep 04, 2026	560.50	569.40	557.72	567.01	9.456M
Sep 03, 2026	546.77	553.74	540.07	552.60	5.623M
Sep 02, 2026	545.22	553.19	541.72	550.48	5.130M
Sep 01, 2026	546.48	549.88	540.85	545.22	6.195M
Aug 31, 2026	554.38	558.43	552.79	556.63	4.325M
Aug 28, 2026	568.72	570.12	552.30	553.11	6.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks