SMH Price: 527.20

VanEck Semiconductor ETF (SMH)

527.20 +3.85 (+0.74%) USD | NASDAQ | Oct 23, 16:00

526.30 -0.90 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	522.60	533.34	521.33	527.20	7.469M
Oct 22, 2026	536.85	540.86	520.53	523.35	15.25M
Oct 21, 2026	556.34	559.19	549.52	556.70	7.735M
Oct 20, 2026	541.85	553.83	536.23	546.36	7.510M
Oct 19, 2026	556.73	558.56	547.44	548.46	8.179M
Oct 16, 2026	551.28	554.68	539.07	539.79	18.39M
Oct 15, 2026	545.84	560.63	540.59	558.84	15.09M
Oct 14, 2026	576.49	580.08	563.12	564.74	11.94M
Oct 13, 2026	578.01	588.68	574.75	588.12	8.033M
Oct 12, 2026	598.44	598.44	589.22	590.99	6.260M
Oct 09, 2026	615.14	615.54	601.38	603.33	5.518M
Oct 08, 2026	615.70	623.13	600.32	607.27	11.20M
Oct 07, 2026	621.10	625.90	618.78	625.03	7.183M
Oct 06, 2026	638.38	639.47	631.49	632.50	5.071M
Oct 05, 2026	631.47	634.78	626.96	633.90	3.599M
Oct 02, 2026	632.27	636.25	628.55	630.60	7.329M
Oct 01, 2026	610.88	620.91	607.25	617.81	5.112M
Sep 30, 2026	609.76	611.95	606.01	609.00	4.424M
Sep 29, 2026	609.00	613.27	604.98	606.90	5.672M
Sep 28, 2026	605.29	607.95	591.92	600.01	5.831M
Sep 25, 2026	605.57	609.66	602.22	606.56	4.660M
Sep 24, 2026	591.62	602.03	588.92	600.52	5.645M
Sep 23, 2026	604.39	606.28	593.79	601.41	6.116M
Sep 22, 2026	591.67	608.66	591.01	607.46	6.631M
Sep 21, 2026	581.90	598.62	578.51	596.03	9.886M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks