SMH Price: 486.75

VanEck Semiconductor ETF (SMH)

486.75 -14.98 (-2.99%) USD | NASDAQ | Nov 13, 16:00

481.00 -5.75 (-1.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	499.93	500.27	473.26	486.75	12.40M
Nov 12, 2026	485.01	509.80	484.50	501.73	10.21M
Nov 11, 2026	504.99	516.65	496.01	506.96	15.38M
Nov 10, 2026	478.19	492.74	474.03	483.63	10.22M
Nov 09, 2026	464.96	490.47	462.88	487.41	14.85M
Nov 06, 2026	473.41	476.25	456.44	463.96	16.86M
Nov 05, 2026	482.14	483.93	445.59	447.73	28.96M
Nov 04, 2026	511.17	522.20	497.33	504.27	13.41M
Nov 03, 2026	520.68	524.70	515.49	518.52	9.096M
Nov 02, 2026	529.05	532.76	506.44	508.31	8.866M
Oct 30, 2026	532.58	535.32	511.63	522.49	17.60M
Oct 29, 2026	558.92	565.86	555.50	561.67	6.018M
Oct 28, 2026	564.32	571.00	560.52	567.67	6.556M
Oct 27, 2026	549.17	559.81	546.66	557.98	8.067M
Oct 26, 2026	531.34	545.34	530.20	541.62	10.19M
Oct 23, 2026	522.60	533.34	521.33	527.20	7.469M
Oct 22, 2026	536.85	540.86	520.53	523.35	15.25M
Oct 21, 2026	556.34	559.19	549.52	556.70	7.735M
Oct 20, 2026	541.85	553.83	536.23	546.36	7.510M
Oct 19, 2026	556.73	558.56	547.44	548.46	8.179M
Oct 16, 2026	551.28	554.68	539.07	539.79	18.39M
Oct 15, 2026	545.84	560.63	540.59	558.84	15.09M
Oct 14, 2026	576.49	580.08	563.12	564.74	11.94M
Oct 13, 2026	578.01	588.68	574.75	588.12	8.033M
Oct 12, 2026	598.44	598.44	589.22	590.99	6.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks