VanEck Short Muni ETF (SMB)
16.97
+0.01
(+0.06%)
USD |
BATS |
Apr 24, 16:00
16.97
0.00 (0.00%)
Pre-Market: 20:00
SMB Price: 16.97 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.95 | 16.99 | 16.95 | 16.97 | 80166.00 |
Apr 23, 2024 | 16.95 | 16.99 | 16.95 | 16.96 | 105011.0 |
Apr 22, 2024 | 16.96 | 16.97 | 16.93 | 16.95 | 387965.0 |
Apr 19, 2024 | 16.96 | 16.98 | 16.94 | 16.98 | 810792.0 |
Apr 18, 2024 | 16.94 | 16.96 | 16.93 | 16.94 | 29155.00 |
Apr 17, 2024 | 16.96 | 16.96 | 16.93 | 16.94 | 76090.00 |
Apr 16, 2024 | 16.92 | 16.95 | 16.92 | 16.93 | 69738.00 |
Apr 15, 2024 | 16.93 | 16.94 | 16.92 | 16.94 | 71509.00 |
Apr 12, 2024 | 16.92 | 16.95 | 16.91 | 16.91 | 126831.0 |
Apr 11, 2024 | 16.90 | 16.91 | 16.89 | 16.90 | 23564.00 |
Apr 10, 2024 | 16.93 | 16.93 | 16.87 | 16.87 | 66271.00 |
Apr 09, 2024 | 16.95 | 16.97 | 16.95 | 16.96 | 23027.00 |
Apr 08, 2024 | 16.97 | 16.97 | 16.94 | 16.94 | 10047.00 |
Apr 05, 2024 | 16.95 | 16.95 | 16.93 | 16.94 | 33667.00 |
Apr 04, 2024 | 16.97 | 16.97 | 16.93 | 16.94 | 34338.00 |
Apr 03, 2024 | 16.91 | 16.95 | 16.91 | 16.95 | 76733.00 |
Apr 02, 2024 | 16.94 | 16.96 | 16.93 | 16.94 | 56861.00 |
Apr 01, 2024 | 16.99 | 16.99 | 16.96 | 16.97 | 127614.0 |
Mar 28, 2024 | 17.04 | 17.04 | 17.00 | 17.02 | 27699.00 |
Mar 27, 2024 | 17.01 | 17.02 | 17.00 | 17.02 | 62747.00 |
Mar 26, 2024 | 17.01 | 17.04 | 17.01 | 17.01 | 34506.00 |
Mar 25, 2024 | 17.02 | 17.04 | 17.02 | 17.02 | 52203.00 |
Mar 22, 2024 | 17.05 | 17.06 | 17.03 | 17.04 | 54141.00 |
Mar 21, 2024 | 17.04 | 17.05 | 17.02 | 17.04 | 23952.00 |
Mar 20, 2024 | 17.01 | 17.06 | 17.01 | 17.04 | 37209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Mar 19 2020
18.19
Maximum
Jan 29 2021
17.46
Average
17.64
Median
Jun 17 2019