Silver Wheaton Corporation Price:
22.37 for May 21, 2013Silver Wheaton Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 21.47 | 23.26 | 21.45 | 23.18 | 7.329M |
| May 17, 2013 | 22.23 | 22.53 | 21.75 | 21.77 | 5.528M |
| May 16, 2013 | 21.95 | 23.09 | 21.69 | 22.57 | 6.645M |
| May 15, 2013 | 23.07 | 23.13 | 22.11 | 22.18 | 6.864M |
| May 14, 2013 | 23.30 | 23.75 | 23.17 | 23.40 | 3.903M |
| May 13, 2013 | 24.04 | 24.04 | 23.29 | 23.46 | 5.726M |
| May 10, 2013 | 23.51 | 24.43 | 23.43 | 24.32 | 5.343M |
| May 9, 2013 | 24.23 | 25.18 | 24.06 | 24.34 | 5.919M |
| May 8, 2013 | 23.93 | 24.74 | 23.79 | 24.59 | 5.291M |
| May 7, 2013 | 23.90 | 23.95 | 23.33 | 23.72 | 5.480M |
| May 6, 2013 | 24.59 | 24.63 | 24.07 | 24.33 | 3.635M |
| May 3, 2013 | 24.41 | 25.20 | 24.33 | 24.56 | 4.795M |
| May 2, 2013 | 24.48 | 24.53 | 24.07 | 24.28 | 4.125M |
| May 1, 2013 | 23.73 | 24.51 | 23.60 | 24.21 | 5.409M |
| April 30, 2013 | 23.99 | 24.55 | 23.39 | 24.53 | 4.630M |
| April 29, 2013 | 24.04 | 24.24 | 23.70 | 24.04 | 3.944M |
| April 26, 2013 | 24.49 | 24.55 | 23.22 | 23.63 | 7.169M |
| April 25, 2013 | 24.51 | 24.95 | 24.02 | 24.39 | 10.49M |
| April 24, 2013 | 23.14 | 24.10 | 23.02 | 23.91 | 7.231M |
| April 23, 2013 | 22.63 | 22.78 | 22.02 | 22.64 | 6.134M |
| April 22, 2013 | 23.29 | 23.29 | 22.52 | 22.89 | 6.049M |
| April 19, 2013 | 23.44 | 23.63 | 22.05 | 22.73 | 9.538M |
| April 18, 2013 | 22.07 | 23.29 | 21.79 | 23.14 | 10.61M |
| April 17, 2013 | 23.52 | 23.75 | 21.86 | 22.03 | 12.54M |
| April 16, 2013 | 24.71 | 24.97 | 23.46 | 23.68 | 7.280M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SLW Price Benchmarks
| Companies | |
|---|---|
| Pan American Silver Corporation | 12.94 |
| Hecla Mining Company | 3.38 |
| Silvercorp Metals | 2.73 |
SLW Price Range, Past 5 Years
| Minimum | 2.570 | Nov 20 2008 |
| Maximum | 46.91 | Apr 8 2011 |
| Average | 23.70 |
