Silver Wheaton Corporation (SLW)

Add to Watchlists Create an Alert
23.09 +0.18  +0.79%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Silver Wheaton Corporation Price:

23.09 for May 23, 2013
View Full Chart

Silver Wheaton Corporation Price Chart

    Silver Wheaton Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 85   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.30 23.35 22.90 23.09 4.246M
    May 22, 2013 22.79 23.40 22.40 22.91 7.974M
    May 21, 2013 22.50 22.88 22.09 22.38 6.220M
    May 20, 2013 21.47 23.26 21.45 23.18 7.329M
    May 17, 2013 22.23 22.53 21.75 21.77 5.528M
    May 16, 2013 21.95 23.09 21.69 22.57 6.645M
    May 15, 2013 23.07 23.13 22.11 22.18 6.864M
    May 14, 2013 23.30 23.75 23.17 23.40 3.903M
    May 13, 2013 24.04 24.04 23.29 23.46 5.726M
    May 10, 2013 23.51 24.43 23.43 24.32 5.343M
    May 9, 2013 24.23 25.18 24.06 24.34 5.919M
    May 8, 2013 23.93 24.74 23.79 24.59 5.291M
    May 7, 2013 23.90 23.95 23.33 23.72 5.480M
    May 6, 2013 24.59 24.63 24.07 24.33 3.635M
    May 3, 2013 24.41 25.20 24.33 24.56 4.795M
    May 2, 2013 24.48 24.53 24.07 24.28 4.125M
    May 1, 2013 23.73 24.51 23.60 24.21 5.409M
    April 30, 2013 23.99 24.55 23.39 24.53 4.630M
    April 29, 2013 24.04 24.24 23.70 24.04 3.944M
    April 26, 2013 24.49 24.55 23.22 23.63 7.169M
    April 25, 2013 24.51 24.95 24.02 24.39 10.49M
    April 24, 2013 23.14 24.10 23.02 23.91 7.231M
    April 23, 2013 22.63 22.78 22.02 22.64 6.134M
    April 22, 2013 23.29 23.29 22.52 22.89 6.049M
    April 19, 2013 23.44 23.63 22.05 22.73 9.538M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SLW Price Benchmarks

    Companies
    Pan American Silver Corporation 12.20
    Hecla Mining Company 3.38
    Silvercorp Metals 2.77

    SLW Price Range, Past 5 Years

    Minimum 2.570 Nov 20 2008
    Maximum 46.91 Apr 8 2011
    Average 23.72