SLVP Price Analysis

iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)

11.81 +0.14 (+1.20%) USD | BATS | Apr 19, 16:00

11.81 0.00 (0.00%) After-Hours: 17:28

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	11.81	11.81	11.60	11.67	118202.0
Apr 17, 2024	11.57	11.83	11.46	11.62	156413.0
Apr 16, 2024	11.40	11.50	11.21	11.45	896885.0
Apr 15, 2024	12.02	12.09	11.53	11.72	203627.0
Apr 12, 2024	12.40	12.60	11.72	11.83	441376.0
Apr 11, 2024	12.17	12.19	11.78	12.09	580651.0
Apr 10, 2024	11.92	12.11	11.51	11.96	232243.0
Apr 09, 2024	12.09	12.25	12.02	12.15	338628.0
Apr 08, 2024	11.99	12.07	11.64	11.83	1.040M
Apr 05, 2024	11.34	11.76	11.24	11.74	282893.0
Apr 04, 2024	11.38	11.53	11.20	11.28	227184.0
Apr 03, 2024	10.78	11.40	10.71	11.38	465774.0
Apr 02, 2024	10.42	10.69	10.32	10.67	230070.0
Apr 01, 2024	10.39	10.47	10.24	10.42	185796.0
Mar 28, 2024	10.00	10.21	9.85	10.16	310400.0
Mar 27, 2024	9.58	9.88	9.54	9.88	82677.00
Mar 26, 2024	9.68	9.68	9.49	9.49	85168.00
Mar 25, 2024	9.50	9.720	9.50	9.52	54710.00
Mar 22, 2024	9.50	9.68	9.41	9.49	71363.00
Mar 21, 2024	9.82	9.845	9.58	9.61	89939.00
Mar 20, 2024	9.20	9.76	9.20	9.64	173507.0
Mar 19, 2024	9.42	9.43	9.21	9.21	170860.0
Mar 18, 2024	9.61	9.65	9.50	9.54	33302.00
Mar 15, 2024	9.43	9.65	9.40	9.65	66307.00
Mar 14, 2024	9.53	9.56	9.42	9.48	33065.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00

Minimum

Mar 13 2020

18.55

Maximum

Jan 06 2021

11.83

Average

10.86

Median

Aug 30 2019

Price Benchmarks