SLVO Price Insights

Credit Suisse X-Links Silver CovCall ETN (SLVO)

80.48 +0.23 (+0.29%) USD | NASDAQ | Apr 19, 16:00

80.48 0.00 (0.00%) After-Hours: 16:26

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	80.50	80.59	80.18	80.25	3284.00
Apr 17, 2024	80.09	80.94	80.03	80.08	19150.00
Apr 16, 2024	81.04	81.04	79.55	79.95	20272.00
Apr 15, 2024	80.23	80.99	80.10	80.70	7081.00
Apr 12, 2024	80.99	81.21	79.53	79.53	15197.00
Apr 11, 2024	79.80	80.14	79.77	80.14	7038.00
Apr 10, 2024	79.26	79.90	79.26	79.73	7328.00
Apr 09, 2024	79.55	79.76	79.54	79.62	11277.00
Apr 08, 2024	79.26	79.75	79.26	79.53	9125.00
Apr 05, 2024	78.82	79.48	78.54	79.45	12413.00
Apr 04, 2024	78.54	79.21	78.54	78.88	12161.00
Apr 03, 2024	77.62	78.87	77.62	78.70	14084.00
Apr 02, 2024	76.49	77.54	76.49	77.54	16347.00
Apr 01, 2024	75.76	76.00	75.05	75.51	5070.00
Mar 28, 2024	74.21	75.45	74.21	75.15	9172.00
Mar 27, 2024	74.26	74.77	74.26	74.58	7311.00
Mar 26, 2024	75.06	75.06	74.20	74.24	5179.00
Mar 25, 2024	74.75	75.24	74.75	74.83	6237.00
Mar 22, 2024	74.75	75.25	74.67	74.67	6097.00
Mar 21, 2024	76.00	76.00	74.71	74.92	6840.00
Mar 20, 2024	74.82	76.64	74.82	76.38	9486.00
Mar 19, 2024	75.38	75.38	74.80	75.13	4929.00
Mar 18, 2024	76.44	76.44	75.80	75.87	6718.00
Mar 15, 2024	76.00	76.59	76.00	76.05	14426.00
Mar 14, 2024	75.52	75.76	75.30	75.36	5779.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.88

Minimum

Oct 05 2023

149.20

Maximum

Sep 24 2019

107.07

Average

107.60

Median

Apr 01 2020

Price Benchmarks