SLM Corporation (SLM)

13.68 -0.29  -2.08%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SLM Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 14.12 14.15 13.82 13.97 4784011
May 30, 2012 13.89 14.13 13.79 14.04 6479294
May 29, 2012 13.65 13.83 13.65 13.80 3399526
May 25, 2012 13.53 13.68 13.50 13.57 2955121
May 24, 2012 13.38 13.56 13.31 13.56 4724771
May 23, 2012 13.23 13.43 13.08 13.31 5147960
May 22, 2012 13.36 13.68 13.25 13.37 3985198
May 21, 2012 12.93 13.31 12.91 13.27 2904904
May 18, 2012 13.04 13.13 12.84 12.89 3440629
May 17, 2012 13.24 13.30 12.96 12.96 3808744
May 16, 2012 13.60 13.74 13.20 13.20 3872259
May 15, 2012 13.65 13.80 13.53 13.55 4036523
May 14, 2012 13.51 13.74 13.50 13.62 4098727
May 11, 2012 13.72 13.92 13.60 13.70 2531429
May 10, 2012 14.02 14.02 13.80 13.88 2769050
May 9, 2012 13.56 13.94 13.50 13.86 3851306
May 8, 2012 13.79 13.90 13.50 13.73 5702502
May 7, 2012 13.83 14.03 13.79 13.92 2429226
May 4, 2012 14.15 14.19 13.87 13.88 3302095
May 3, 2012 14.45 14.51 14.13 14.20 3799955
May 2, 2012 14.69 14.75 14.43 14.45 2408555
May 1, 2012 14.85 15.01 14.73 14.75 3111631
April 30, 2012 14.85 14.86 14.68 14.83 4793338
April 27, 2012 14.95 14.98 14.76 14.86 2321004
April 26, 2012 14.83 14.92 14.69 14.86 5053991
April 25, 2012 15.05 15.09 14.80 14.85 4662890
April 24, 2012 14.96 15.02 14.86 14.97 4303191
April 23, 2012 14.95 15.00 14.76 14.92 4539053
April 20, 2012 14.96 15.13 14.83 15.08 3881370
April 19, 2012 15.06 15.14 14.64 14.90 4226235
April 18, 2012 14.95 15.17 14.82 14.95 3642166
April 13, 2012 15.17 15.21 14.82 14.85 4968804
April 12, 2012 14.98 15.23 14.94 15.22 2779540
April 11, 2012 15.05 15.11 14.87 14.93 6848634
April 10, 2012 15.02 15.39 14.85 14.85 6022266
April 9, 2012 15.02 15.23 14.93 15.13 2689964
April 5, 2012 15.36 15.52 15.24 15.26 4550878
April 4, 2012 15.69 15.73 15.45 15.45 3008293
April 3, 2012 15.73 15.88 15.61 15.84 6618257
April 2, 2012 15.70 15.96 15.61 15.81 4385899
March 30, 2012 15.97 15.98 15.63 15.76 3358533
March 29, 2012 15.77 15.90 15.69 15.85 3990430
March 28, 2012 15.98 16.05 15.47 15.86 7921915
March 27, 2012 16.29 16.30 15.99 16.02 4107906
March 26, 2012 16.32 16.54 16.22 16.29 4578187
March 23, 2012 16.05 16.22 16.02 16.12 1768430
March 22, 2012 16.10 16.26 16.01 16.03 2761498
March 21, 2012 16.51 16.58 16.17 16.29 1888541
March 20, 2012 16.38 16.58 16.22 16.47 2339277
March 19, 2012 16.24 16.63 16.16 16.50 3443796
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SLM News

http://stks.co/41s7 Stocks @CNBC worth watching today: $JPM, $RIMM, $NOK, $LNK, $TFM, $CRM, $GRPN, $PBY, $SLM, $WYN, $ANGI, $FINL, and $FB
about 3 days ago by Marketaction
Sallie Mae (SLM) Adds $400M to Buyback Plan
May 29, 4:35PM Street Insider
Sallie Mae Comments on Education Debt
May 24, 1:32PM Benzinga
Everyone Hates Sallie Mae
May 24, 8:17AM
Bottom 5 finanicals by 14 period RSI: $SLM $C $UNM $PRU $JPM (S&P 500) $JEF $SFI $LPLA $ORI $EV (non S&P 500)
about 12 days ago by TheEquitiesRoom
What feels good is not getting 200 shares of $FB, but now having rest of funds free to trade bought $GS $SLM $BA. Feel so much better
about 15 days ago by TheAcsMan
SLM CORP Financials
May 12, 1:04PM
Bill Gross is long student loans? Hmmmmmmmm http://stks.co/3kQV $BOND $SLM $MACRO
about 23 days ago by BaselineAce
New blog post/article: 'MayDay, MayDay!' - http://stks.co/3iZV $MACRO $GLD $AAPL $SLM
about 25 days ago by BaselineAce
$SLM filed latest Quarterly Report http://stks.co/3gO4
about 28 days ago by MarketBrief
How to Profit From the Student Loan Bubble
May 04, 6:00AM Investor Place
72% of the $SPX components have a put/call ratio <1. Charts of those with a p/c ratio >5: $CCI $GAS $SLM $PGR http://stks.co/3cQI
about 31 days ago by Attitrade
Shadow banking: destructive and benign
Apr 30, 3:32PM Financial Times
$SLM Continues to go sideways. $Macro traders watch closely.
about 35 days ago by BaselineAce
HIGH $CALL VOLU $OMC 1185% $OII 1009% $CTAS 751% $PVA 708% $BC 694% $CS 681% $RYL 660% $HUM 652% $SLM 625% $NRGY 546%
about 36 days ago by livevol_pro
HIGH $CALL VOLU $OMC 1178% $OII 972% $SLM 603% $CS 588% $HUM 396% $GPS 331% $AAP 311% $NRGY 300% $AET 282% $CTAS 230%
about 37 days ago by livevol_pro
Student debts gain Occupy's attention
Apr 25, 4:10PM Financial Times
Student loan debt? Not a #bubble that will burst? Ha. They said that about housing too! $SLM $MACRO
about 38 days ago by BaselineAce
$SLM Could be forming a cup-with-handle base. These bubbles tend to go on longer than anyone can ever imagine.
about 39 days ago by BaselineAce
I'll be interested to see what President Obama things he can do about student loan debt next week. How about get the gov't out of it. $SLM
about 42 days ago by bradloncar
U.S. Equity Preview: $YUM, $SLM, $QCOM, $MAR, $FFIV, $EBAY, & $CLB - http://stks.co/3Paw
about 44 days ago by ibc_fn
HIGH $PUT VOLU $HNR 1188% $HGG 1091% $IPG 909% $THLD 812% $SLM 694% $MBI 681% $XME 570% $SCSS 526% $SFLY 487% $ABB 461%
about 45 days ago by livevol_pro
Today's trades $SLM $VXX $KSS. Some "buys", some "Buy to close" and some "Sell to open" http://stks.co/3Nfv
about 45 days ago by TheAcsMan
HIGH $PUT VOLU $HNR 1086% $XME 550% $SFLY 486% $SLM 443% $AMTD 357% $LNG 337% $RGLD 325% $SAP 283% $LLTC 271% $XLB 271%
about 46 days ago by livevol_pro
HIGH $PUT VOLU $TCO 10379% $JNS 3235% $JOSB 2224% $SLM 1575% $STLD 1423% $AUQ 1146% $SFI 719% $HBAN 616% $INFY 473% $LNG 439%
about 50 days ago by livevol_pro
@BaselineAce how did that $SLM wave chart do ya?
about 50 days ago by reuvenohr
@BaselineAce What do you see on $SLM?<~~i took this one back to 2009, seemed fitting for the waves. http://chart.ly/entpkgd
about 50 days ago by reuvenohr

Recent Quotes

Symbol Price Chg Chg % Market Cap
SLM 13.68 -0.29 -2.08% 7.115B
SLI 13.25 -0.09 -0.67% 60.96M
SLH 42.79 -1.61 -3.63% 3.110B
SIVB 55.55 -4.11 -6.89% 2.613B
SIRI 1.85 -0.04 -2.12% 7.097B
SINO 2.580 +0.03 +1.17% 7.482M
SINA 50.97 -2.30 -4.32% 3.511B
SIMO 13.16 -0.38 -2.81% 449.80M
SIMG 4.25 -0.17 -3.85% 367.17M
SIM 8.39 -0.41 -4.66%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close