Solera (SLH)

42.79 -1.61  -3.63%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Solera Total Return Price: 42.79

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SLH Total Return Price Range, Past 5 Years

Minimum 15.37 Nov 21 2008
Maximum 61.76 Jul 7 2011
Average 34.79

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SLH related companies

Display in Live Stream: Done
Options

SLH News

Solera Holdings Acquires Actual Systems
May 29, 3:46PM Benzinga
Ex-Dividend Stocks http://stks.co/3rrO My story via @TheStreet $AEG $SLH #Dividend #ExDividend
about 16 days ago by azendrian
Ex-Dividend Stocks: Aegon, Solera
May 17, 6:11AM TheStreet
i like the way $SLH looks. could be a breakout trade over $46 soon
about 18 days ago by jmaula
Stocks trading ex-dividend one week from today: http://stks.co/3mho $AEG $ALTE $CA $EIG $RCL $SLH ...
about 22 days ago by DynamicDividend
Golf Clap for Solera Holdings
May 09, 11:00PM Fool
Listen to $SLH Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jOD
about 24 days ago by earningscast
$SLH Volume Alert - Currently at 5 x average daily volume.
about 114 days ago by TradeIdeasQuant
$SLH Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 114 days ago by TradeIdeasQuant
$SLH Insider Sale: $1M of stock sold between February 3, 2012 - February 6, 2012 http://stks.co/2IIO
about 115 days ago by MarketBrief
Listen to $SLH Q2 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2I9c
about 115 days ago by earningscast
$SLH Reports Q2 EPS $0.66 vs $0.68 Est; Revenues $195.1M vs $195.54M Est
about 115 days ago by Benzinga
MA13 crossed above MA50 - Bullish $TECO $NVDA $ABX $PAY $NTAP $DHT $RHT $CYH $HW $CIB $SINX $MELA $CORT $MITEY $HMIN $QLIK $RGS $ARDM $SLH
about 122 days ago by ACInvestorBlog
Trading up to 50d MA: $FIO $BMC $SLH $LPNT $SLW $ROSE
about 131 days ago by TheEquitiesRoom
$SLH New 52 Week Low - Crossed daily lows support. Next support 44.15 from 10/20/2010.
about 171 days ago by TradeIdeasQuant
$SLH to Acquire Majority Stake in Sinexia Corporacion Tecnologica
about 172 days ago by Benzinga
$SLH filed latest Quarterly Report http://stks.co/zoI
about 208 days ago by MarketBrief
$SLH Insider Sale: $1.1M of stock sold by Tony Aquila (Director President, Ceo) on October 17, 2011 http://stks.co/gGi
about 227 days ago by MarketBrief
$SLH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/Uuz
about 241 days ago by MarketBrief
$SLH http://chart.ly/jbptnnp Worth eyeing next week - poised to clear this descending trend line from 7/7
about 279 days ago by TraderFlorida
lets go green today $SLH
about 281 days ago by krisahrens
out $SLH for 150 loss
about 282 days ago by Rodg3r
in $SLH at 50.17 lets see a bounce back please
about 282 days ago by krisahrens
long 500 $SLH @ 50.20
about 282 days ago by Rodg3r
$SLH Solera Holdings Reports Q4 EPS $0.62 vs $0.60 Est; Revenues $182.1M vs $175.53M Est
about 282 days ago by Benzinga
Solera Gives Shareholders a 33% Raise: http://stk.ly/nRs0X5 / $SLH yields just 0.70% but has increased div by 60% since initiating in &#39;09
about 292 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
SLH 42.79 -1.61 -3.63% 3.110B
SIVB 55.55 -4.11 -6.89% 2.613B
SIRI 1.85 -0.04 -2.12% 7.097B
SINO 2.580 +0.03 +1.17% 7.482M
SINA 50.97 -2.30 -4.32% 3.511B
SIMO 13.16 -0.38 -2.81% 449.80M
SIMG 4.25 -0.17 -3.85% 367.17M
SIM 8.39 -0.41 -4.66%
SILU 1.38 +0.02 +1.47%
SILC 13.80 -0.17 -1.22% 96.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close