Solera Price:
56.24 for May 21, 2013Solera Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 56.65 | 56.86 | 56.04 | 56.24 | 163737.0 |
| May 20, 2013 | 56.72 | 57.02 | 56.47 | 56.71 | 391885.0 |
| May 17, 2013 | 56.67 | 56.88 | 56.34 | 56.80 | 687451.0 |
| May 16, 2013 | 56.31 | 57.55 | 56.21 | 56.70 | 464271.0 |
| May 15, 2013 | 56.63 | 56.77 | 55.90 | 56.28 | 234157.0 |
| May 14, 2013 | 56.71 | 56.90 | 56.31 | 56.77 | 204580.0 |
| May 13, 2013 | 56.97 | 57.28 | 56.52 | 56.58 | 171871.0 |
| May 10, 2013 | 56.50 | 57.16 | 56.39 | 57.06 | 201347.0 |
| May 9, 2013 | 56.92 | 57.12 | 56.39 | 56.64 | 160956.0 |
| May 8, 2013 | 57.77 | 58.00 | 55.52 | 56.95 | 292383.0 |
| May 7, 2013 | 57.50 | 57.89 | 56.96 | 57.49 | 371267.0 |
| May 6, 2013 | 57.89 | 58.15 | 57.25 | 57.31 | 314141.0 |
| May 3, 2013 | 57.80 | 58.26 | 57.56 | 57.96 | 191568.0 |
| May 2, 2013 | 57.02 | 57.71 | 56.79 | 57.39 | 167927.0 |
| May 1, 2013 | 57.50 | 58.09 | 56.83 | 56.95 | 235037.0 |
| April 30, 2013 | 56.48 | 57.76 | 56.37 | 57.58 | 254580.0 |
| April 29, 2013 | 56.33 | 56.71 | 56.28 | 56.53 | 174215.0 |
| April 26, 2013 | 56.35 | 56.75 | 56.23 | 56.31 | 249675.0 |
| April 25, 2013 | 55.50 | 56.56 | 55.50 | 56.52 | 209895.0 |
| April 24, 2013 | 55.34 | 55.82 | 55.23 | 55.48 | 143113.0 |
| April 23, 2013 | 54.04 | 55.36 | 54.04 | 55.35 | 188092.0 |
| April 22, 2013 | 53.60 | 54.07 | 53.29 | 53.78 | 133973.0 |
| April 19, 2013 | 53.25 | 53.55 | 52.32 | 53.46 | 262976.0 |
| April 18, 2013 | 53.92 | 53.92 | 52.84 | 53.17 | 262996.0 |
| April 17, 2013 | 53.71 | 53.80 | 53.22 | 53.73 | 303465.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SLH Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.71 |
| Mobile Star | 0.50 |
| Rally Software Development | 20.05 |
SLH Price Range, Past 5 Years
| Minimum | 15.71 | Nov 21 2008 |
| Maximum | 62.26 | Jul 7 2011 |
| Average | 40.60 |