Solera Price:
53.92 for June 18, 2013Solera Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 54.71 | 54.84 | 53.79 | 53.92 | 287157.0 |
| June 17, 2013 | 54.37 | 54.74 | 53.95 | 54.60 | 183771.0 |
| June 14, 2013 | 54.99 | 55.58 | 54.02 | 54.13 | 187150.0 |
| June 13, 2013 | 54.68 | 55.50 | 54.60 | 55.35 | 177914.0 |
| June 12, 2013 | 55.16 | 55.32 | 54.81 | 54.85 | 256922.0 |
| June 11, 2013 | 54.81 | 55.68 | 54.28 | 54.99 | 133962.0 |
| June 10, 2013 | 55.41 | 55.42 | 54.97 | 55.35 | 276918.0 |
| June 7, 2013 | 55.04 | 55.58 | 54.75 | 55.47 | 235133.0 |
| June 6, 2013 | 53.88 | 54.90 | 53.45 | 54.90 | 137218.0 |
| June 5, 2013 | 54.11 | 54.34 | 53.61 | 53.80 | 120664.0 |
| June 4, 2013 | 54.71 | 54.90 | 54.05 | 54.36 | 243902.0 |
| June 3, 2013 | 54.79 | 55.20 | 54.62 | 54.73 | 255196.0 |
| May 31, 2013 | 55.01 | 55.46 | 54.76 | 54.77 | 187062.0 |
| May 30, 2013 | 55.35 | 55.68 | 55.17 | 55.29 | 192244.0 |
| May 29, 2013 | 55.34 | 55.46 | 54.37 | 55.32 | 187000.0 |
| May 28, 2013 | 55.45 | 55.87 | 55.22 | 55.76 | 139356.0 |
| May 24, 2013 | 54.79 | 55.11 | 53.90 | 54.93 | 201010.0 |
| May 23, 2013 | 54.23 | 55.25 | 54.23 | 55.20 | 261172.0 |
| May 22, 2013 | 56.23 | 56.28 | 54.63 | 54.94 | 217489.0 |
| May 21, 2013 | 56.65 | 56.86 | 56.04 | 56.24 | 163737.0 |
| May 20, 2013 | 56.72 | 57.02 | 56.47 | 56.71 | 391885.0 |
| May 17, 2013 | 56.67 | 56.88 | 56.34 | 56.80 | 687451.0 |
| May 16, 2013 | 56.31 | 57.55 | 56.21 | 56.70 | 464271.0 |
| May 15, 2013 | 56.63 | 56.77 | 55.90 | 56.28 | 234157.0 |
| May 14, 2013 | 56.71 | 56.90 | 56.31 | 56.77 | 204580.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SLH Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.09 |
| Sage Group | 22.09 |
| Averox | 0.007 |
SLH Price Range, Past 5 Years
| Minimum | 15.71 | Nov 21 2008 |
| Maximum | 62.26 | Jul 7 2011 |
| Average | 41.02 |
