Solera (SLH)

42.79 -1.61  -3.63%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Solera Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 44.65 44.76 44.30 44.40 1083582
May 30, 2012 44.75 44.81 44.46 44.65 563570
May 29, 2012 44.91 45.29 44.59 44.96 397777
May 25, 2012 44.54 45.00 44.54 44.72 183264
May 24, 2012 45.38 45.38 44.29 44.60 378302
May 23, 2012 44.89 45.49 44.54 45.36 270933
May 22, 2012 44.87 45.57 44.87 45.29 341557
May 21, 2012 44.34 45.16 43.82 44.86 356956
May 18, 2012 45.28 45.48 44.25 44.33 352172
May 17, 2012 45.15 45.67 44.97 45.23 469470
May 16, 2012 45.56 45.68 44.93 45.21 413660
May 15, 2012 45.67 46.08 45.29 45.56 543227
May 14, 2012 45.35 45.88 45.03 45.62 460345
May 11, 2012 45.12 45.99 44.98 45.52 792928
May 10, 2012 45.36 45.87 44.47 45.28 633556
May 9, 2012 44.65 44.85 43.36 44.65 809318
May 8, 2012 44.96 45.31 43.88 45.23 461034
May 7, 2012 45.16 45.35 44.60 45.29 328656
May 4, 2012 45.64 45.64 44.94 45.35 328865
May 3, 2012 46.07 46.28 45.50 45.75 263902
May 2, 2012 45.73 46.20 45.40 46.09 266250
May 1, 2012 44.91 46.40 44.91 45.97 617938
April 30, 2012 45.47 45.50 44.73 44.94 229025
April 27, 2012 46.00 46.19 45.37 45.57 320512
April 26, 2012 45.25 46.09 45.11 45.92 336553
April 25, 2012 44.75 45.29 44.75 45.21 259581
April 24, 2012 44.45 44.57 44.08 44.49 303073
April 23, 2012 44.51 44.66 43.78 44.50 321730
April 20, 2012 45.34 45.34 44.67 44.68 395835
April 19, 2012 45.07 45.81 44.80 45.13 262265
April 18, 2012 45.77 45.77 45.11 45.13 310906
April 17, 2012 45.28 46.11 45.28 45.88 711392
April 16, 2012 45.66 45.75 44.84 45.04 242889
April 13, 2012 45.69 45.85 45.36 45.44 230231
April 12, 2012 45.25 45.89 45.12 45.75 212337
April 11, 2012 45.30 45.43 45.03 45.29 250763
April 10, 2012 45.79 45.92 44.96 45.00 460400
April 9, 2012 45.76 46.29 45.52 45.92 331385
April 5, 2012 45.34 46.56 45.00 46.56 677646
April 4, 2012 45.64 46.14 45.26 45.54 557909
April 3, 2012 45.88 46.04 45.42 45.96 409635
April 2, 2012 45.89 46.22 45.62 45.94 435971
March 30, 2012 46.46 46.60 45.89 45.89 486124
March 29, 2012 46.54 46.92 46.06 46.32 465977
March 28, 2012 47.12 47.32 46.65 46.91 390117
March 27, 2012 46.99 47.18 46.70 47.11 411799
March 26, 2012 46.72 47.08 46.59 46.89 310884
March 23, 2012 46.00 46.40 45.65 46.26 586571
March 22, 2012 45.88 46.35 45.46 46.05 505460
March 21, 2012 46.23 46.35 45.85 46.08 140724
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SLH News

Solera Holdings Acquires Actual Systems
May 29, 3:46PM Benzinga
Ex-Dividend Stocks http://stks.co/3rrO My story via @TheStreet $AEG $SLH #Dividend #ExDividend
about 16 days ago by azendrian
Ex-Dividend Stocks: Aegon, Solera
May 17, 6:11AM TheStreet
i like the way $SLH looks. could be a breakout trade over $46 soon
about 18 days ago by jmaula
Stocks trading ex-dividend one week from today: http://stks.co/3mho $AEG $ALTE $CA $EIG $RCL $SLH ...
about 22 days ago by DynamicDividend
Golf Clap for Solera Holdings
May 09, 11:00PM Fool
Listen to $SLH Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jOD
about 24 days ago by earningscast
$SLH Volume Alert - Currently at 5 x average daily volume.
about 114 days ago by TradeIdeasQuant
$SLH Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 114 days ago by TradeIdeasQuant
$SLH Insider Sale: $1M of stock sold between February 3, 2012 - February 6, 2012 http://stks.co/2IIO
about 115 days ago by MarketBrief
Listen to $SLH Q2 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2I9c
about 115 days ago by earningscast
$SLH Reports Q2 EPS $0.66 vs $0.68 Est; Revenues $195.1M vs $195.54M Est
about 115 days ago by Benzinga
MA13 crossed above MA50 - Bullish $TECO $NVDA $ABX $PAY $NTAP $DHT $RHT $CYH $HW $CIB $SINX $MELA $CORT $MITEY $HMIN $QLIK $RGS $ARDM $SLH
about 122 days ago by ACInvestorBlog
Trading up to 50d MA: $FIO $BMC $SLH $LPNT $SLW $ROSE
about 131 days ago by TheEquitiesRoom
$SLH New 52 Week Low - Crossed daily lows support. Next support 44.15 from 10/20/2010.
about 171 days ago by TradeIdeasQuant
$SLH to Acquire Majority Stake in Sinexia Corporacion Tecnologica
about 172 days ago by Benzinga
$SLH filed latest Quarterly Report http://stks.co/zoI
about 208 days ago by MarketBrief
$SLH Insider Sale: $1.1M of stock sold by Tony Aquila (Director President, Ceo) on October 17, 2011 http://stks.co/gGi
about 227 days ago by MarketBrief
$SLH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/Uuz
about 241 days ago by MarketBrief
$SLH http://chart.ly/jbptnnp Worth eyeing next week - poised to clear this descending trend line from 7/7
about 279 days ago by TraderFlorida
lets go green today $SLH
about 281 days ago by krisahrens
out $SLH for 150 loss
about 282 days ago by Rodg3r
in $SLH at 50.17 lets see a bounce back please
about 282 days ago by krisahrens
long 500 $SLH @ 50.20
about 282 days ago by Rodg3r
$SLH Solera Holdings Reports Q4 EPS $0.62 vs $0.60 Est; Revenues $182.1M vs $175.53M Est
about 282 days ago by Benzinga
Solera Gives Shareholders a 33% Raise: http://stk.ly/nRs0X5 / $SLH yields just 0.70% but has increased div by 60% since initiating in '09
about 292 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
SLH 42.79 -1.61 -3.63% 3.110B
SIVB 55.55 -4.11 -6.89% 2.613B
SIRI 1.85 -0.04 -2.12% 7.097B
SINO 2.580 +0.03 +1.17% 7.482M
SINA 50.97 -2.30 -4.32% 3.511B
SIMO 13.16 -0.38 -2.81% 449.80M
SIMG 4.25 -0.17 -3.85% 367.17M
SIM 8.39 -0.41 -4.66%
SILU 1.38 +0.02 +1.47%
SILC 13.80 -0.17 -1.22% 96.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close