abrdn PLC (SLFPF)
1.68
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
abrdn Total Return Price: 1.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.68 |
| April 24, 2024 | 1.68 |
| April 23, 2024 | 1.68 |
| April 22, 2024 | 1.63 |
| April 19, 2024 | 1.63 |
| April 18, 2024 | 1.70 |
| April 17, 2024 | 1.70 |
| April 16, 2024 | 1.70 |
| April 15, 2024 | 1.805 |
| April 12, 2024 | 1.805 |
| April 11, 2024 | 1.805 |
| April 10, 2024 | 1.805 |
| April 09, 2024 | 1.805 |
| April 08, 2024 | 1.74 |
| April 05, 2024 | 1.75 |
| April 04, 2024 | 1.77 |
| April 03, 2024 | 1.77 |
| April 02, 2024 | 1.77 |
| April 01, 2024 | 1.80 |
| March 28, 2024 | 1.80 |
| March 27, 2024 | 1.80 |
| March 26, 2024 | 1.80 |
| March 25, 2024 | 1.858 |
| March 22, 2024 | 1.858 |
| March 21, 2024 | 1.858 |
| Date | Value |
|---|---|
| March 20, 2024 | 1.815 |
| March 19, 2024 | 1.815 |
| March 18, 2024 | 1.81 |
| March 15, 2024 | 1.81 |
| March 14, 2024 | 1.81 |
| March 13, 2024 | 1.817 |
| March 12, 2024 | 1.817 |
| March 11, 2024 | 1.817 |
| March 08, 2024 | 1.817 |
| March 07, 2024 | 1.817 |
| March 06, 2024 | 1.817 |
| March 05, 2024 | 1.817 |
| March 04, 2024 | 1.817 |
| March 01, 2024 | 1.883 |
| February 29, 2024 | 1.883 |
| February 28, 2024 | 1.855 |
| February 27, 2024 | 1.917 |
| February 26, 2024 | 1.917 |
| February 23, 2024 | 1.917 |
| February 22, 2024 | 1.917 |
| February 21, 2024 | 1.917 |
| February 20, 2024 | 1.917 |
| February 16, 2024 | 1.959 |
| February 15, 2024 | 1.902 |
| February 14, 2024 | 1.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.188
Minimum
Sep 27 2022
3.871
Maximum
Aug 05 2021
2.359
Average
2.306
Median
Feb 02 2023
Total Return Price Benchmarks
| Willis Towers Watson PLC | 251.04 |
| Argo Blockchain PLC | 1.50 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.38 |
| DT Cloud Acquisition Corp | 10.10 |