Sun Life Financial Inc (SLF)
53.64
+0.62
(+1.17%)
USD |
NYSE |
May 09, 14:28
Sun Life Financial Total Return Price: 53.64 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 53.02 |
May 07, 2024 | 52.84 |
May 06, 2024 | 53.15 |
May 03, 2024 | 52.48 |
May 02, 2024 | 52.06 |
May 01, 2024 | 51.49 |
April 30, 2024 | 51.04 |
April 29, 2024 | 51.61 |
April 26, 2024 | 51.67 |
April 25, 2024 | 51.32 |
April 24, 2024 | 51.70 |
April 23, 2024 | 51.85 |
April 22, 2024 | 51.57 |
April 19, 2024 | 51.11 |
April 18, 2024 | 50.66 |
April 17, 2024 | 50.21 |
April 16, 2024 | 50.31 |
April 15, 2024 | 50.74 |
April 12, 2024 | 50.95 |
April 11, 2024 | 51.66 |
April 10, 2024 | 52.46 |
April 09, 2024 | 53.18 |
April 08, 2024 | 53.33 |
April 05, 2024 | 53.39 |
April 04, 2024 | 53.14 |
Date | Value |
---|---|
April 03, 2024 | 53.36 |
April 02, 2024 | 53.35 |
April 01, 2024 | 53.96 |
March 28, 2024 | 54.58 |
March 27, 2024 | 54.38 |
March 26, 2024 | 54.28 |
March 25, 2024 | 54.06 |
March 22, 2024 | 54.20 |
March 21, 2024 | 55.07 |
March 20, 2024 | 55.08 |
March 19, 2024 | 54.61 |
March 18, 2024 | 54.53 |
March 15, 2024 | 54.63 |
March 14, 2024 | 54.58 |
March 13, 2024 | 55.17 |
March 12, 2024 | 54.83 |
March 11, 2024 | 54.93 |
March 08, 2024 | 54.98 |
March 07, 2024 | 55.13 |
March 06, 2024 | 54.25 |
March 05, 2024 | 53.67 |
March 04, 2024 | 53.23 |
March 01, 2024 | 53.51 |
February 29, 2024 | 53.12 |
February 28, 2024 | 53.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.69
Minimum
Mar 23 2020
55.17
Maximum
Mar 13 2024
42.87
Average
44.52
Median
Total Return Price Benchmarks
Primerica Inc | 220.62 |
Reinsurance Group of America Inc | 204.90 |
Corebridge Financial Inc | 30.32 |
Pineapple Financial Inc | 1.245 |
Lincoln National Corp | 29.20 |