Sun Life Financial (SLF)

20.56 +0.56  +2.80%  May 31, 1:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sun Life Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 20.46 20.54 19.90 20.00 576631
May 29, 2012 20.79 20.79 20.59 20.71 416077
May 25, 2012 20.64 20.88 20.40 20.56 846861
May 24, 2012 20.80 21.12 20.71 20.99 1433024
May 23, 2012 20.57 20.75 20.04 20.70 630047
May 22, 2012 20.91 21.00 20.60 20.71 512935
May 21, 2012 20.60 20.93 20.45 20.83 279212
May 18, 2012 21.14 21.21 20.43 20.52 579514
May 17, 2012 21.68 21.80 20.91 20.94 990513
May 16, 2012 22.30 22.66 21.59 21.65 645737
May 15, 2012 22.84 22.89 22.08 22.17 531143
May 14, 2012 22.94 23.10 22.66 22.82 693802
May 11, 2012 22.54 23.71 22.47 23.26 971379
May 10, 2012 23.31 23.32 22.20 22.56 1207314
May 9, 2012 22.00 22.37 21.63 22.08 944759
May 8, 2012 22.50 22.84 22.10 22.35 983390
May 7, 2012 22.96 22.99 22.63 22.70 924056
May 4, 2012 23.59 23.65 22.92 23.04 918140
May 3, 2012 24.49 24.49 23.69 23.76 773206
May 2, 2012 24.25 24.45 23.90 24.30 683751
May 1, 2012 24.50 24.75 24.38 24.42 597409
April 30, 2012 24.67 24.73 24.27 24.50 926584
April 27, 2012 24.87 25.01 24.69 24.82 587068
April 26, 2012 24.71 24.79 24.35 24.67 733429
April 25, 2012 24.94 25.06 24.55 24.76 901431
April 24, 2012 24.67 24.99 24.60 24.64 616321
April 23, 2012 24.25 24.71 24.06 24.64 760821
April 20, 2012 25.13 25.14 24.55 24.62 517539
April 19, 2012 24.62 25.15 24.50 24.90 931811
April 18, 2012 24.34 24.85 24.26 24.62 625857
April 17, 2012 24.37 25.00 24.32 24.35 831390
April 16, 2012 24.20 24.39 23.76 24.03 618606
April 13, 2012 24.49 24.68 23.98 24.17 1200942
April 12, 2012 22.96 24.91 22.96 24.82 1743155
April 11, 2012 22.62 22.96 22.56 22.88 459069
April 10, 2012 22.84 22.95 22.12 22.42 829817
April 9, 2012 23.28 23.39 22.84 22.84 697201
April 5, 2012 23.30 23.73 23.30 23.71 512376
April 4, 2012 23.51 23.78 23.35 23.37 673454
April 3, 2012 24.21 24.26 23.80 23.93 656638
April 2, 2012 23.72 24.34 23.59 24.23 626070
March 30, 2012 23.77 23.94 23.56 23.69 606054
March 29, 2012 23.82 23.82 23.04 23.65 1045604
March 28, 2012 24.15 24.26 23.76 24.05 628188
March 27, 2012 24.35 24.39 24.08 24.11 544972
March 26, 2012 23.89 24.41 23.77 24.30 729864
March 23, 2012 23.46 23.67 23.29 23.61 184680
March 22, 2012 23.28 23.58 23.17 23.51 1158430
March 21, 2012 23.46 23.67 23.20 23.58 639848
March 20, 2012 23.10 23.42 22.62 23.33 645730
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SLF News

The Better Buy in Life Insurance
May 29, 1:20PM Fool
Is Now a Good Time for Annuities?
May 29, 10:10AM Fool
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 7 days ago by azendrian
SLF Ex-Dividend Reminder
May 23, 10:19AM
Stocks trading ex-dividend one week from today: http://stks.co/3tFM $CEO $EXPE $ACO $ATI $B $HL $MLAB $SLF ...
about 13 days ago by DynamicDividend
[$$] Bids for ING's Asian Life Insurance Due Friday
May 17, 12:34PM The Wall Street Journal
Repost @tsxstocks Sun Life $SLF to sell UK unit http://stks.co/3pq5
about 16 days ago by tsxstocks
RT @tsxstocks Sun Life $SLF to sell UK unit http://stks.co/3pjb
about 16 days ago by tsxstocks
Sun Life $SLF http://stks.co/3pgg to sell UK unit http://stks.co/3pgh
about 16 days ago by tsxstocks
Few more to watch monday.$SN,$SLF,$SSI,$BDC,$NX
about 18 days ago by traderNC
$SLF 200 Day SMA Cross - Price crossed above 200 day SMA (22.647). Confirmed by volume.
about 21 days ago by TradeIdeasQuant
Sun Life Financial, Inc. (SLF) Tops Q1 EPS Views
May 10, 7:30AM Street Insider
Dean Connor: Switching focus from insurance to wealth management at Sun Life http://stks.co/3gmK $SLF $SLF.CA
about 25 days ago by ScottAdams_Edit
$SLF http://stks.co/3ZKc Nice chart, One could buy on a breakout here.
about 32 days ago by Bav111
$SLF http://stks.co/3XGE Still watching this one close. A breakout looks imminent. Maybe next week?
about 35 days ago by traderstewie
$SLF http://stks.co/3XCL Grabbing a few shares here, This is a Core holding of mine. Check out the Dividen Yield
about 35 days ago by Bav111
$SLF http://stks.co/3VzF On breakout watch. Keep an eye on this one.
about 36 days ago by traderstewie
$SLF http://stks.co/3TEJ Stocks that don't suck. If mrkt hangs in there. a Breakout can happen this week.
about 38 days ago by traderstewie
$SLF http://stks.co/3PL9 Decent pattern setting up now. Look for a move over $25.00
about 43 days ago by traderstewie
$SLF forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/3KdI
about 49 days ago by RecogniaEvents
Financial Sector Wrap
Apr 12, 5:26PM
8 Large Cap High Yields Below Book Value + http://stks.co/3IT6 + $TEF $NLY $FTE $STD $BBVA $TI $HBC $SLF
about 50 days ago by DividendYield
11 High Yield Stocks With Cheap Free Cash Flow Ratios + http://stks.co/3C8P + $FTE $TEF $PBI $RRD $AV $TI $SLF $HNP $GCI $PAA $SIX
about 58 days ago by DividendYield
$SLF $SLF.CA SLF – Sun Life Financial Coming Out of the Blue! http://stks.co/2bCB
about 93 days ago by modelpriceguy
$$ Sun Life price & vol cranked up today. Haven't seen any news $SLF $SLF.CA
about 100 days ago by tsxstocks
$slf.... short
about 100 days ago by Higreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
SLF 20.56 +0.56 +2.80% 11.69B
SLE 20.98 -0.07 -0.31% 12.45B
SLB 63.00 -1.18 -1.84% 85.66B
SLAB 34.19 -0.38 -1.10% 1.475B
SLA 10.37 -0.02 -0.19%
SKYY 17.91 -0.30 -1.65%
SKYW 7.00 -0.06 -0.85% 359.50M
SKY 4.60 -0.24 -4.96% 40.61M
SKUL 13.35 +0.20 +1.52%
SKT 31.14 +0.07 +0.23% 2.848B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close