Schlumberger (SLB)

63.12 -1.06  -1.65%  May 31, 1:07PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Schlumberger Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 66.07 66.08 63.80 64.18 9793134
May 29, 2012 66.06 68.13 66.02 67.24 7034632
May 25, 2012 65.52 66.33 65.11 65.41 6177606
May 24, 2012 67.58 67.65 65.11 65.85 8848544
May 23, 2012 65.63 67.26 64.90 67.18 6912986
May 22, 2012 67.07 67.77 65.84 66.40 8172377
May 21, 2012 64.82 66.86 64.21 66.76 7711774
May 18, 2012 64.91 65.80 63.88 64.06 9286911
May 17, 2012 64.54 65.65 64.15 64.75 9274674
May 16, 2012 65.76 67.00 64.20 64.81 10071007
May 15, 2012 67.38 67.62 65.28 65.52 7730693
May 14, 2012 67.82 67.82 66.85 67.25 6861998
May 11, 2012 68.84 70.15 68.66 68.80 5170266
May 10, 2012 70.50 71.18 69.20 69.44 5869536
May 9, 2012 69.24 70.59 68.74 69.64 7296416
May 8, 2012 69.92 70.60 68.37 70.39 8521503
May 7, 2012 69.81 71.10 69.35 70.60 5584138
May 4, 2012 71.89 71.89 69.45 69.96 9632724
May 3, 2012 74.20 74.29 72.18 72.61 6814234
May 2, 2012 74.46 74.68 73.83 74.17 6132024
May 1, 2012 74.16 76.19 73.79 75.13 6783174
April 30, 2012 73.34 74.28 73.34 74.14 5018174
April 27, 2012 74.54 74.73 73.50 73.95 6481408
April 26, 2012 73.86 74.72 73.27 74.25 7062176
April 25, 2012 73.65 74.92 73.15 74.46 10808478
April 24, 2012 71.50 73.50 71.19 72.71 9015008
April 23, 2012 70.77 72.25 69.89 71.19 10056110
April 20, 2012 72.73 74.52 71.61 71.70 19486352
April 19, 2012 70.12 71.25 69.37 69.80 9068361
April 18, 2012 69.37 70.81 69.27 69.93 7650622
April 17, 2012 68.63 69.66 68.50 69.35 8246483
April 16, 2012 68.75 69.08 67.36 67.44 6851327
April 13, 2012 69.91 70.20 68.32 68.38 7561794
April 12, 2012 68.46 70.42 68.13 70.34 9136808
April 11, 2012 68.74 68.90 68.00 68.12 8967323
April 10, 2012 67.36 68.06 66.45 67.26 11014996
April 9, 2012 67.49 68.65 67.25 67.59 6456154
April 5, 2012 68.54 69.40 68.28 68.42 7971254
April 4, 2012 68.81 69.59 68.24 68.69 6752610
April 3, 2012 70.50 70.65 68.99 69.73 10094670
April 2, 2012 69.60 71.09 69.10 69.84 8855632
March 30, 2012 69.88 70.42 68.80 69.93 10877585
March 29, 2012 69.33 70.46 68.33 69.14 11229670
March 28, 2012 69.61 70.70 68.60 69.78 10486494
March 27, 2012 72.33 72.36 69.93 69.96 16967656
March 26, 2012 73.61 73.84 71.97 72.40 10053072
March 23, 2012 72.33 73.51 71.56 73.18 11529209
March 22, 2012 73.02 73.11 71.12 71.98 15867104
March 21, 2012 75.17 75.17 73.67 74.01 14069592
March 20, 2012 76.24 76.24 75.24 75.71 6569623
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SLB News

$HAL back thru 30 as Oil services group being sold to 0 at this rate...$SLB $RIG $WFT $NOV
about 3 hours ago by mytfine
floor opening for end of month dump-a-thon. $ANR $BTU $WFT $ESV $APA $EOG $CLF $X $SLB $FCX $CNX $WLL - all the usuals
about 3 hours ago by mytfine
Weak close/downside range break watchlist for tmrw (part II): $HPT $LINTA $EQY $SLB $TCO $RKT $CLB $TRV
about 18 hours ago by TheEquitiesRoom
4%-10% for anything not mega cap energy pretty much. Oil services, coals, nat gas names. $HAL $RIG $SLB $WFT $ESV just continue collapse
about 21 hours ago by mytfine
IV30(TM) GAINER $ACI +26.79% $ALL +19.07% $XOM +17.71% $TOL +17.31% $EWJ +16.91% $COP +16.61% $FNSR +15.3% $LNG +15.2% $SLB +15.11%
about 22 hours ago by livevol_pro
energy free fall continues....$XLE $OIH $RIG $ESV $SLB $NBR $X $SD $XCO $HES $WFT - shorts in full control. buyers nowhere
about a day ago by mytfine
$ESV back thru 47, $SLB $RIG $HAL $CAM $WFT all just beat up, no one wants to buy any of these yet
about a day ago by mytfine
IV30(TM) GAINER $TOL +18.98% $QQQ +16.52% $COP +16.44% $OXY +16.41% $VLO +16.15% $CAT +16.01% $ACI +15.89% $SLB +15.81% $DHI +15.56%
about a day ago by livevol_pro
$SLB http://stks.co/41bq If oil names get going, this is the one I wanna catch. Can easily break much lower though.
about a day ago by OperationStackola
2012's Best Energy Stocks
May 29, 3:42PM Fool
no volume Friday afternoon takedown is on again. $SLB $APC $DVN $HAL $XOM $CVX - keep playing the same episode..
about 6 days ago by mytfine
$SLB http://stks.co/3zYV 15 min - watching for support here at 65.37 ... no position
about 6 days ago by Exit_16W
$SLB and $WFT gonna need to open up children's and older women's departments.
about 7 days ago by mytfine
BI: The 20 Stocks That Are Most Loved By Hedge Funds http://stks.co/3yZc > $AAPL $GOOG $ESRX $MSFT $JPM $QCOM $V $GS $APC $SLB
about 7 days ago by OptionsCommander
usuals down 2% not really bouncing, u can sell em here for lower prices. $CLF $BTU $X $ANR $SLB
about 7 days ago by mytfine
$SLB High option premiums
about 8 days ago by 615pat
Small-Cap Corner: Oil Services Surprise
May 22, 3:57PM Benzinga
and after the covering, the commodity crusher back in. crushing em again. $$XME $XLE $OIH. names will be lowert han before. $CLF $WLT $SLB
about 9 days ago by mytfine
how $PCX news is related to $SLB and $ESV is not clear but algos treat it that way. one bankrupt coal name equates entire energy space
about 9 days ago by mytfine
$SLB- was in this friday june 72.5 call @ 1.32 got shook out this am at 1.16 and then......missed it. always another trade
about 10 days ago by greenwavetrader
Sold the rest of my $SLB jun 62.5 puts at 2.25 ( in @ 1.8)
about 13 days ago by princebhojwani
At its current valuation $FB is larger than these companies $MCD $RIO $VALE $CSCO $SLB $V $BTI $SNY $SI $C - Really unbelievable IMO
about 13 days ago by sld1986
$OIH $SLB- 30 min beauty set up..... http://chart.ly/kvfxfjm
about 13 days ago by greenwavetrader
$SLB- nibbled at 67.5 call. Keeping $NEM 44/45 june put credit on for a while.
about 13 days ago by greenwavetrader
whoa $OIH just went bananas $SLB $RIG $NOV
about 13 days ago by mytfine
$SLB doesn't have the juice to get over 65.34
about 14 days ago by princebhojwani
Picked up more $SLB June 62.5 puts @ 1.77 (avg = 1.8)
about 14 days ago by princebhojwani
Is oil spoiled?
May 17, 3:58AM
Carbo Ceramics
May 11, 9:30AM
Stocks with implied volatility movement; SLB MU
May 07, 7:45AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
SLB 63.12 -1.06 -1.65% 85.66B
SLAB 34.15 -0.42 -1.21% 1.475B
SLA 10.37 -0.02 -0.19%
SKYY 17.91 -0.30 -1.65%
SKYW 7.01 -0.05 -0.71% 359.50M
SKY 4.60 -0.24 -4.96% 40.61M
SKUL 13.35 +0.20 +1.52%
SKT 31.17 +0.10 +0.32% 2.848B
SKS 10.03 +0.06 +0.60% 1.585B
SKOR 21.59 -0.42 -1.91%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close