Silicon Laboratories Inc (SLAB)
117.47
-4.06
(-3.34%)
USD |
NASDAQ |
Apr 18, 16:00
117.50
+0.03
(+0.03%)
After-Hours: 20:00
Silicon Laboratories Total Return Price: 117.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 117.47 |
| April 17, 2024 | 121.53 |
| April 16, 2024 | 124.73 |
| April 15, 2024 | 124.37 |
| April 12, 2024 | 126.32 |
| April 11, 2024 | 131.19 |
| April 10, 2024 | 129.84 |
| April 09, 2024 | 135.74 |
| April 08, 2024 | 132.65 |
| April 05, 2024 | 131.22 |
| April 04, 2024 | 131.84 |
| April 03, 2024 | 134.85 |
| April 02, 2024 | 135.33 |
| April 01, 2024 | 141.98 |
| March 28, 2024 | 143.72 |
| March 27, 2024 | 140.25 |
| March 26, 2024 | 132.82 |
| March 25, 2024 | 132.60 |
| March 22, 2024 | 134.75 |
| March 21, 2024 | 135.06 |
| March 20, 2024 | 131.60 |
| March 19, 2024 | 129.03 |
| March 18, 2024 | 129.81 |
| March 15, 2024 | 130.90 |
| March 14, 2024 | 134.05 |
| Date | Value |
|---|---|
| March 13, 2024 | 140.16 |
| March 12, 2024 | 144.68 |
| March 11, 2024 | 145.33 |
| March 08, 2024 | 146.33 |
| March 07, 2024 | 151.99 |
| March 06, 2024 | 147.23 |
| March 05, 2024 | 140.00 |
| March 04, 2024 | 142.82 |
| March 01, 2024 | 141.64 |
| February 29, 2024 | 137.54 |
| February 28, 2024 | 134.99 |
| February 27, 2024 | 136.12 |
| February 26, 2024 | 136.10 |
| February 23, 2024 | 132.99 |
| February 22, 2024 | 135.11 |
| February 21, 2024 | 135.52 |
| February 20, 2024 | 137.83 |
| February 16, 2024 | 139.75 |
| February 15, 2024 | 141.95 |
| February 14, 2024 | 140.91 |
| February 13, 2024 | 136.66 |
| February 12, 2024 | 144.63 |
| February 09, 2024 | 142.46 |
| February 08, 2024 | 137.27 |
| February 07, 2024 | 133.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
130.47
Average
132.18
Median
Total Return Price Benchmarks
| Analog Devices Inc | 187.53 |
| Cirrus Logic Inc | 83.15 |
| Amkor Technology Inc | 28.98 |
| AXT Inc | 2.94 |
| inTest Corp | 11.04 |