Silicon Laboratories Inc (SLAB)
125.36
+6.16
(+5.17%)
USD |
NASDAQ |
Apr 23, 16:00
123.72
-1.64
(-1.31%)
After-Hours: 20:00
Silicon Laboratories Price: 125.36 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 116.19 | 119.81 | 115.14 | 119.20 | 547140.0 |
Apr 19, 2024 | 116.49 | 117.66 | 113.10 | 115.19 | 516523.0 |
Apr 18, 2024 | 120.50 | 121.07 | 117.06 | 117.50 | 501793.0 |
Apr 17, 2024 | 125.48 | 125.54 | 121.04 | 121.53 | 267229.0 |
Apr 16, 2024 | 123.47 | 126.59 | 122.80 | 124.73 | 235395.0 |
Apr 15, 2024 | 127.57 | 128.52 | 123.70 | 124.37 | 434585.0 |
Apr 12, 2024 | 128.12 | 130.36 | 125.87 | 126.32 | 192233.0 |
Apr 11, 2024 | 130.86 | 131.66 | 128.86 | 131.19 | 304182.0 |
Apr 10, 2024 | 131.68 | 132.13 | 127.52 | 129.84 | 303707.0 |
Apr 09, 2024 | 134.21 | 136.28 | 133.27 | 135.74 | 294651.0 |
Apr 08, 2024 | 132.82 | 136.01 | 132.39 | 132.65 | 178901.0 |
Apr 05, 2024 | 131.85 | 132.84 | 130.64 | 131.22 | 299110.0 |
Apr 04, 2024 | 137.53 | 139.64 | 131.44 | 131.84 | 239110.0 |
Apr 03, 2024 | 132.69 | 137.02 | 132.12 | 134.85 | 271516.0 |
Apr 02, 2024 | 139.54 | 139.54 | 134.04 | 135.33 | 223996.0 |
Apr 01, 2024 | 143.55 | 146.44 | 140.90 | 141.98 | 148804.0 |
Mar 28, 2024 | 140.62 | 144.22 | 140.05 | 143.72 | 258013.0 |
Mar 27, 2024 | 134.18 | 140.30 | 133.60 | 140.25 | 225234.0 |
Mar 26, 2024 | 134.14 | 134.28 | 132.10 | 132.82 | 147643.0 |
Mar 25, 2024 | 132.32 | 134.10 | 130.38 | 132.60 | 141048.0 |
Mar 22, 2024 | 134.28 | 136.96 | 134.19 | 134.75 | 165237.0 |
Mar 21, 2024 | 134.67 | 138.48 | 134.67 | 135.06 | 213697.0 |
Mar 20, 2024 | 128.60 | 132.70 | 127.47 | 131.60 | 176046.0 |
Mar 19, 2024 | 127.52 | 130.41 | 127.14 | 129.03 | 178644.0 |
Mar 18, 2024 | 132.59 | 132.59 | 129.38 | 129.81 | 227430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
130.50
Average
132.09
Median
May 24 2021
Price Benchmarks
Analog Devices Inc | 189.99 |
Cirrus Logic Inc | 84.16 |
Monolithic Power Systems Inc | 612.17 |
Amkor Technology Inc | 29.44 |
inTest Corp | 11.04 |
Price Related Metrics
PS Ratio | 5.233 |
Price to Book Value | 3.309 |
Earnings Yield | -0.90% |
Market Cap | 4.000B |