SkyWest Inc (SKYW)
77.55
+0.49
(+0.64%)
USD |
NASDAQ |
May 09, 16:00
77.64
+0.08
(+0.11%)
After-Hours: 20:00
SkyWest Total Return Price: 77.55 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 77.55 |
May 08, 2024 | 77.06 |
May 07, 2024 | 76.58 |
May 06, 2024 | 76.99 |
May 03, 2024 | 75.33 |
May 02, 2024 | 74.98 |
May 01, 2024 | 73.27 |
April 30, 2024 | 73.03 |
April 29, 2024 | 74.99 |
April 26, 2024 | 73.66 |
April 25, 2024 | 73.14 |
April 24, 2024 | 71.35 |
April 23, 2024 | 74.31 |
April 22, 2024 | 71.38 |
April 19, 2024 | 69.13 |
April 18, 2024 | 68.03 |
April 17, 2024 | 66.73 |
April 16, 2024 | 66.69 |
April 15, 2024 | 66.90 |
April 12, 2024 | 67.72 |
April 11, 2024 | 68.89 |
April 10, 2024 | 67.66 |
April 09, 2024 | 69.48 |
April 08, 2024 | 70.74 |
April 05, 2024 | 69.22 |
Date | Value |
---|---|
April 04, 2024 | 67.97 |
April 03, 2024 | 69.06 |
April 02, 2024 | 68.39 |
April 01, 2024 | 68.74 |
March 28, 2024 | 69.08 |
March 27, 2024 | 69.48 |
March 26, 2024 | 68.28 |
March 25, 2024 | 68.29 |
March 22, 2024 | 67.14 |
March 21, 2024 | 68.42 |
March 20, 2024 | 67.30 |
March 19, 2024 | 65.24 |
March 18, 2024 | 65.51 |
March 15, 2024 | 66.34 |
March 14, 2024 | 66.13 |
March 13, 2024 | 67.64 |
March 12, 2024 | 67.43 |
March 11, 2024 | 66.67 |
March 08, 2024 | 67.59 |
March 07, 2024 | 68.24 |
March 06, 2024 | 67.63 |
March 05, 2024 | 66.50 |
March 04, 2024 | 65.33 |
March 01, 2024 | 64.70 |
February 29, 2024 | 64.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Mar 18 2020
77.55
Maximum
May 09 2024
40.46
Average
40.92
Median
Nov 29 2021
Total Return Price Benchmarks
JetBlue Airways Corp | 5.75 |
Spirit Airlines Inc | 3.84 |
Alaska Air Group Inc | 43.86 |
United Airlines Holdings Inc | 52.63 |
Delta Air Lines Inc | 52.75 |