Skyline (SKY)

Add to Watchlists
Create an Alert
3.05 -0.05  -1.61% NYSE MKT Jul 24, 20:00 Delayed 2m USD

Skyline Price:

3.05 for July 24, 2015

View 4,000+ financial data types

View Full Chart

Skyline Price Chart

Export Data
Save Image

Skyline Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 3.14 3.14 3.05 3.05 2803.00
July 23, 2015 3.11 3.25 3.02 3.10 11238.00
July 22, 2015 3.050 3.120 3.050 3.120 2211.00
July 21, 2015 3.085 3.085 3.078 3.078 404.00
July 20, 2015 3.171 3.171 3.137 3.137 867.00
July 17, 2015 3.137 3.210 3.131 3.131 964.00
July 16, 2015 3.025 3.14 3.025 3.10 4042.00
July 15, 2015 3.06 3.14 2.980 2.980 3082.00
July 14, 2015 3.04 3.13 3.020 3.13 6212.00
July 13, 2015 3.05 3.05 3.00 3.00 1951.00
July 10, 2015 3.01 3.01 2.91 2.98 68269.00
July 9, 2015 3.01 3.025 2.98 3.025 3336.00
July 8, 2015 2.98 2.99 2.98 2.98 4084.00
July 7, 2015 2.905 3.05 2.905 3.00 1371.00
July 6, 2015 3.04 3.04 3.00 3.00 5586.00
July 2, 2015 2.99 3.10 2.99 3.08 3025.00
July 1, 2015 2.899 3.00 2.899 2.95 7449.00
June 30, 2015 2.93 2.98 2.93 2.94 29781.00
June 29, 2015 3.00 3.02 2.94 2.98 16141.00
June 26, 2015 3.01 3.14 2.99 3.10 23880.00
June 25, 2015 3.03 3.12 2.961 3.12 7455.00
June 24, 2015 3.070 3.07 3.070 3.07 3810.00
June 23, 2015 3.13 3.13 3.03 3.07 3983.00
June 22, 2015 3.03 3.28 3.03 3.10 6291.00
June 19, 2015 3.133 3.19 3.03 3.10 2149.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SKY Price Benchmarks

Companies
Cavco Industries 69.99
Beazer Homes USA 18.34
DR Horton 26.73

SKY Price Range, Past 5 Years

Minimum 2.50 Sep 15 2014
Maximum 29.03 Dec 21 2010
Average 7.920

SKY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SKY", "price")
  • Last 5 data points: =YCS("SKY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.