Skyline (SKY)

Add to Watchlists
Create an Alert
3.559 +0.02  +0.54% AMEX Apr 1, 8:00PM BATS Real time Currency in USD

Skyline Price :

3.559 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Skyline Price Chart

Export Data
Save Image

Skyline Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 3.559 3.559 3.559 3.559 261.00
March 31, 2015 3.48 3.54 3.43 3.54 2566.00
March 30, 2015 3.55 3.55 3.38 3.500 6415.00
March 27, 2015 3.91 3.91 3.51 3.58 6236.00
March 26, 2015 3.595 3.595 3.595 3.595 0.000
March 25, 2015 3.60 3.60 3.59 3.595 550.00
March 24, 2015 3.60 3.655 3.60 3.61 4136.00
March 23, 2015 3.54 3.62 3.54 3.60 5037.00
March 20, 2015 3.58 3.72 3.54 3.54 16269.00
March 19, 2015 3.60 3.78 3.58 3.656 9704.00
March 18, 2015 3.57 3.59 3.57 3.59 982.00
March 17, 2015 3.59 3.59 3.460 3.54 7055.00
March 16, 2015 3.61 3.61 3.451 3.522 2634.00
March 13, 2015 3.48 3.69 3.48 3.69 3029.00
March 12, 2015 3.50 3.50 3.50 3.50 0.000
March 11, 2015 3.62 3.64 3.50 3.50 5234.00
March 10, 2015 3.54 3.60 3.54 3.60 750.00
March 9, 2015 3.62 3.62 3.53 3.59 5546.00
March 6, 2015 3.52 3.56 3.45 3.52 5712.00
March 5, 2015 3.458 3.53 3.45 3.50 3606.00
March 4, 2015 3.49 3.50 3.44 3.47 3078.00
March 3, 2015 3.44 3.58 3.44 3.58 10184.00
March 2, 2015 3.52 3.57 3.46 3.46 3337.00
Feb. 27, 2015 3.60 3.61 3.530 3.61 2562.00
Feb. 26, 2015 3.520 3.65 3.520 3.65 1522.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SKY Price Benchmarks

Companies
Cavco Industries 72.79
Beazer Homes USA 17.74
Urbi Desarrollos Urbanos 0.002

SKY Price Range, Past 5 Years

Minimum 2.50 Sep 15 2014
Maximum 29.03 Dec 21 2010
Average 8.940

SKY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SKY", "price")
  • Last 5 data points: =YCS("SKY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.