Saks (SKS)

10.00 +0.03  +0.30%  May 31, 12:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Saks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.27 10.27 9.94 9.97 2139865
May 29, 2012 10.28 10.44 10.14 10.43 2661367
May 25, 2012 10.29 10.32 10.10 10.14 2213608
May 24, 2012 10.31 10.31 10.07 10.26 2003548
May 23, 2012 10.11 10.35 10.02 10.34 1665886
May 22, 2012 10.19 10.32 10.15 10.22 2209928
May 21, 2012 9.85 10.25 9.70 10.18 1879721
May 18, 2012 9.80 10.10 9.74 9.81 3301610
May 17, 2012 9.95 10.02 9.71 9.76 4128408
May 16, 2012 10.06 10.12 9.86 9.94 4367212
May 15, 2012 9.68 10.14 9.39 10.05 7283508
May 14, 2012 10.15 10.26 9.99 10.05 3360791
May 11, 2012 10.30 10.53 10.22 10.26 1975667
May 10, 2012 10.52 10.55 10.28 10.36 1293039
May 9, 2012 10.09 10.48 10.02 10.41 2126964
May 8, 2012 10.57 10.57 10.15 10.23 3333767
May 7, 2012 10.72 10.92 10.65 10.70 1454552
May 4, 2012 10.90 10.95 10.72 10.78 2464611
May 3, 2012 11.08 11.20 10.55 11.02 3802939
May 2, 2012 10.89 11.13 10.77 11.12 1875180
May 1, 2012 10.97 11.24 10.83 10.97 1470373
April 30, 2012 11.30 11.37 10.86 10.96 1787523
April 27, 2012 11.14 11.33 10.99 11.32 1446522
April 26, 2012 10.77 11.08 10.68 11.06 1400096
April 25, 2012 10.66 10.84 10.59 10.78 1195827
April 24, 2012 10.56 10.77 10.40 10.50 1459462
April 23, 2012 10.57 10.61 10.41 10.58 1294483
April 20, 2012 10.92 10.94 10.64 10.72 1764844
April 19, 2012 10.88 10.96 10.70 10.80 1757409
April 18, 2012 11.03 11.08 10.81 10.87 1088799
April 17, 2012 10.70 11.24 10.69 11.15 3855731
April 16, 2012 10.64 10.68 10.44 10.60 1180081
April 13, 2012 10.79 10.81 10.53 10.61 1676861
April 12, 2012 10.61 10.88 10.46 10.86 1727857
April 11, 2012 10.56 10.63 10.47 10.56 1333896
April 10, 2012 10.90 10.90 10.33 10.46 3027781
April 9, 2012 10.77 11.02 10.70 10.83 1642929
April 5, 2012 11.49 11.71 10.95 11.02 3564254
April 4, 2012 11.60 11.66 11.43 11.56 1642956
April 3, 2012 11.78 12.14 11.69 11.73 2487560
April 2, 2012 11.61 11.92 11.54 11.80 1641238
March 30, 2012 11.84 11.91 11.61 11.61 2073116
March 29, 2012 11.48 11.80 11.46 11.75 1682814
March 28, 2012 11.74 11.83 11.45 11.64 1676820
March 27, 2012 11.69 11.94 11.68 11.78 2324454
March 26, 2012 11.54 11.79 11.47 11.70 1356040
March 23, 2012 11.38 11.48 11.08 11.44 1333669
March 22, 2012 11.44 11.57 11.24 11.40 1127250
March 21, 2012 11.52 11.68 11.48 11.55 1301013
March 20, 2012 11.39 11.56 11.30 11.52 1069409
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SKS News

Let's go shopping? Economy kind of stinky but $LTD $M $SKS $TGT $TJX among several retailers posting decent same-store sales in May. Hmm.
about 4 hours ago by lamonicabuzz
Saks $SKS Comps Up 4% in May
about 4 hours ago by Street_Insider
$SKS May Comparable Store Sales +4.0%
about 4 hours ago by Benzinga
Saks (SKS) Comps Up 4% in May
May 31, 8:35AM Street Insider
Neiman says sales slowed through the quarter partly down to mild weather in Feb-Mar & an earlier Easter. $$ $JWN $SKS #luxe
about 2 days ago by retail_guru
Neiman Marcus very happy with Q1 trends: comps +7%, EBIT +19%. Web comps +18%, in-store comps +4% $$ $JWN $SKS $RL
about 2 days ago by retail_guru
$LTD $ANF $AEO $JWN $SKS Doubt this would ever happen at Victoria's Secret, Gilly Hicks, Aerie, Saks or Nordstrom http://stks.co/408x
about 4 days ago by laughing_stock
No life of luxury: Tiffany plunges
May 24, 11:19AM CNNMoney.com
Retail Next
May 24, 11:02AM
$GPS http://stks.co/3tNQ needs to hold EMA support - esp. with weakness in group ($ANF $ARO $LULU $SKS)
about 13 days ago by MercenaryMike
HIGH $PUT VOLU $IWR 5774% $VELT 2793% $LOGI 2327% $ITRI 1595% $SKS 1481% $OSUR 1466% $VQ 1302% $AON 1229% $VMED 1143% $CHS 1128%
about 15 days ago by livevol_pro
HIGH $PUT VOLU $IWR 5774% $VELT 2105% $LOGI 1860% $OSUR 1451% $SKS 1432% $VQ 1256% $AON 1229% $CHS 1098% $ITRI 1089% $EWA 898%
about 15 days ago by livevol_pro
HIGH $PUT VOLU $OSUR 1304% $VELT 1244% $AON 1200% $ITRI 932% $EWA 880% $JCP 617% $SKS 606% $CHS 564% $INCY 488% $SHW 393%
about 15 days ago by livevol_pro
Saks: Sales Miss, Warns on Margins
May 15, 1:32PM Investor Place
Impressive comeback for $SKS today. Still long....
about 16 days ago by chicagosean
Saks, for what anything is worth from $SKS, says women's apparel slowdown is fashion issue, not a weakening in #luxe trends $JWN $RL
about 16 days ago by retail_guru
$SKS Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 16 days ago by TradeIdeasQuant
Listen to $SKS Q1 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3pVX
about 16 days ago by earningscast
UPDATE: Saks Q1 Profit Up 13%
May 15, 8:23AM Benzinga
Saks saw deceleration in women's designer apparel in Q1, an industry trend as accessories dominate #luxe growth $SKS $JWN #Neiman
about 16 days ago by retail_guru
After 5% Q1 comps, Saks cuts comp guidance to 4-5% from 5-7% = excess inventory = margin pressure = downgrades. $SKS
about 16 days ago by retail_guru
Some folks never learn. Planning always remains aggressive, inventory bloats & markdowns result. Welcome to Saks $SKS #retail #luxe $JWN
about 16 days ago by retail_guru
Saks, Inc. (SKS) Tops Q1 EPS by 1c
May 15, 8:00AM Street Insider
HIGH $PUT VOLU $SKS 2954% $KFN 2092% $CQB 1699% $DLTR 1421% $CHS 1379% $DF 1341% $ARCO 1324% $PCS 1173% $LVLT 1145% $JNK 1085%
about 17 days ago by livevol_pro
Took a speculative flyer on some unusual options activity. Bot May 10 calls in $SKS for .40 headed into earnings.
about 17 days ago by chicagosean
$sks tues am eps consensus $0.19 vs 0.17
about 17 days ago by MinervasMomma
$SKS http://stks.co/3ofx Testing support at 10 into earnings in the morning, 5.7k May 10 Puts say it breaks
about 17 days ago by harmongreg
$SKS reports in am, 1300 May 10 $put trade on the bid against 3650 OI, 5 total contracts trade in May elsewhere, just saying
about 17 days ago by harmongreg
Dubai fund gives up control of Barneys
May 07, 9:38PM Financial Times
Saks April revenue figure rises
May 03, 10:09AM AP

Recent Quotes

Symbol Price Chg Chg % Market Cap
SKS 10.00 +0.03 +0.30% 1.585B
SKOR 21.59 -0.42 -1.91%
SKM 11.31 -0.19 -1.65% 7.221B
SKK 31.78 +0.62 +2.00%
SKH 5.56 -0.05 -0.89% 213.18M
SKF 48.61 -0.26 -0.53%
SKBI 2.32 -0.07 -2.93% 16.61M
SJW 23.07 +0.05 +0.22% 428.63M
SJT 13.79 -0.99 -6.70% 688.90M
SJR 18.92 -0.08 -0.42% 7.936B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close